AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Angel Investor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:43:00SolanaMeteoraSELLAI
WSOL
11.36M-0.000006$0.000535100
8diF…UV5P
09/04 16:02:00SolanaMeteoraSELLAI
WSOL
120.68M-0.000081$0.006813100
8diF…UV5P
09/04 16:02:00SolanaJupiterSELLAI
WSOL
120.68M-0.000081$0.006813100-
09/04 14:55:00SolanaJupiterSELLAI
WSOL
118.2K-0.0...92$0.000008100-
09/04 14:55:00SolanaMeteoraSELLAI
WSOL
118.2K-0.0...92$0.000008100
8diF…UV5P
09/04 13:30:00SolanaMeteoraSELLAI
WSOL
407.48M-0.000787$0.06100
8diF…UV5P
09/04 13:29:00SolanaMeteoraSELLAI
WSOL
121.07M-0.000998$0.08100
8diF…UV5P
09/04 13:28:00SolanaMeteoraBUYAI
WSOL
121.07M-0.001$0.08100
8diF…UV5P
09/04 12:46:00SolanaMeteoraSELLAI
WSOL
111.61M-0.000655$0.05200
8diF…UV5P
09/04 12:20:00SolanaMeteoraSELLAI
WSOL
555.15M-0.04$3.62100
8diF…UV5P
09/04 12:20:00SolanaMeteoraBUYAI
WSOL
336.11M-0.000992$0.08100
8diF…UV5P
09/04 11:57:00SolanaJupiterSELLAI
WSOL
141.06K-0.00076$0.06200-
09/04 11:57:00SolanaMeteoraSELLAI
WSOL
141.06K-0.00076$0.06200
8diF…UV5P
09/04 11:56:00SolanaMeteoraBUYAI
WSOL
1.32M-0.00693$0.57700
8diF…UV5P
09/04 11:56:00SolanaMeteoraSELLAI
WSOL
834.93K-0.004385$0.36400
8diF…UV5P
09/04 11:56:00SolanaJupiterSELLAI
WSOL
834.93K-0.004385$0.36400-
09/04 11:55:00SolanaMeteoraBUYAI
WSOL
241.37M-0.18$14.9520000
8diF…UV5P
09/04 11:55:00SolanaMeteoraSELLAI
WSOL
231.69M-0.16$12.931100
8diF…UV5P
09/04 11:55:00SolanaJupiterBUYAI
WSOL
664.41K-0.001798$0.151800-
09/04 11:55:00SolanaJupiterSELLAI
WSOL
610.22K-0.00265$0.22300-
09/04 11:54:00SolanaMeteoraSELLAI
WSOL
629.35M-0.15$12.142400
8diF…UV5P
09/04 11:54:00SolanaMeteoraBUYAI
WSOL
1.01B-0.19$15.7819400
8diF…UV5P
09/04 11:54:00SolanaJupiterSELLAI
WSOL
409.56M-0.12$9.511800-
09/04 11:53:00SolanaJupiterBUYAI
WSOL
599.6M-0.002198$0.18200-
09/04 11:53:00SolanaMeteoraSELLAI
WSOL
575.1M-0.001982$0.16200
8diF…UV5P
09/04 11:53:00SolanaMeteoraBUYAI
WSOL
1.17B-0.004183$0.34400
8diF…UV5P
09/04 11:52:00SolanaJupiterSELLAI
WSOL
21.76M-0.000164$0.01100-
09/04 11:52:00SolanaMeteoraSELLAI
WSOL
291.91M-0.001025$0.08200
8diF…UV5P
09/04 11:52:00SolanaMeteoraBUYAI
WSOL
270.15M-0.000992$0.08100
8diF…UV5P
09/04 11:31:00SolanaJupiterBUYAI
WSOL
33.01M-0.00005$0.004108100-
09/04 11:31:00SolanaMeteoraSELLAI
WSOL
507.6M-0.001123$0.09100
8diF…UV5P
09/04 11:31:00SolanaMeteoraBUYAI
WSOL
254.93M-0.00027$0.02400
8diF…UV5P
09/04 11:01:00SolanaMeteoraSELLAI
WSOL
25.14M-0.0002$0.02100
8diF…UV5P
09/04 10:07:00SolanaJupiterSELLAI
WSOL
81.55M-0.000878$0.07100-
09/04 10:07:00SolanaMeteoraSELLAI
WSOL
81.55M-0.000878$0.07100
8diF…UV5P
09/04 10:07:00SolanaMeteoraBUYAI
WSOL
26.56M-0.00021$0.02300
8diF…UV5P
09/04 10:02:00SolanaJupiterBUYAI
WSOL
2.38M-0.00005$0.004129100-
09/04 10:02:00SolanaMeteoraSELLAI
WSOL
236.03M-0.002461$0.2200
8diF…UV5P
09/04 10:02:00SolanaMeteoraBUYAI
WSOL
260.81M-0.00282$0.23900
8diF…UV5P
09/04 10:01:00SolanaMeteoraSELLAI
WSOL
999.97M-39.99$3.3K200
8diF…UV5P
09/04 10:01:00SolanaMeteoraBUYAI
WSOL
823.32M-0.57$46.672500
8diF…UV5P
09/04 10:01:00SolanaJupiterBUYAI
WSOL
8.14M-0.00005$0.004129100-
09/04 10:00:00SolanaMeteoraBUYAI
WSOL
704.26-2.96$244.227600
8diF…UV5P
09/04 09:59:00SolanaMeteoraBUYAI
WSOL
2.25K-9.19$759.0110900
8diF…UV5P
09/04 09:58:00SolanaMeteoraBUYAI
WSOL
2.22K-8.81$727.6310700
8diF…UV5P
09/04 09:57:00SolanaMeteoraBUYAI
WSOL
1.92K-7.28$601.567400
8diF…UV5P
09/04 09:56:00SolanaMeteoraBUYAI
WSOL
1.87K-6.82$563.327600
8diF…UV5P
09/04 09:56:00SolanaMeteoraSELLAI
WSOL
5.83-0.02$1.78100
8diF…UV5P
09/04 09:55:00SolanaMeteoraSELLAI
WSOL
5.83-0.02$1.7100
8diF…UV5P
09/04 09:55:00SolanaMeteoraBUYAI
WSOL
2.01K-7.03$581.077300
8diF…UV5P

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Angel Investor) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Angel Investor) is the base token in the AI/WSOL trading pair on Solana. Its contract address is Ck8iixLnewi9avFwLwxMfFjn97ALDHn5ThpCUaYPcLBc. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.