Pudgyibi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pudgyibi/SOL pair on Solana.

About Pudgyibi/SOL

Base tokenPudgyibi (Chibi Penguins)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pudgyibi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pudgyibi/SOL

Total volume$1,201

Buy volume$10 (2 trades)

Sell volume$1,190 (48 trades)

Avg trade size$24

Largest trade$66

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 17s ago	$0.000002	SELL	0.02SOL	$2.13	Pumpfunpump	36d8…pVCo
2h 23m 25s ago	$0.000002	SELL	0.000002SOL	$0.00019	Pumpfunpump	36d8…pVCo
3h 9m 8s ago	$0.000002	SELL	0.002833SOL	$0.25	Pumpfunpump	36d8…pVCo
3h 10m 7s ago	$0.000002	SELL	0.003192SOL	$0.28	Pumpfunpump	36d8…pVCo
3h 11m 33s ago	$0.000002	BUY	0.02SOL	$1.72	Pumpfunpump	36d8…pVCo
3h 13m 4s ago	$0.000002	SELL	0.09SOL	$7.74	Pumpfunpump	36d8…pVCo
3h 13m 17s ago	$0.000002	SELL	0.11SOL	$9.33	Pumpfunpump	36d8…pVCo
3h 13m 41s ago	$0.000002	SELL	0.006744SOL	$0.59	Pumpfunpump	36d8…pVCo
3h 13m 43s ago	$0.000002	SELL	0.13SOL	$11.32	Pumpfunpump	36d8…pVCo
3h 13m 45s ago	$0.000002	SELL	0.07SOL	$5.91	Pumpfunpump	36d8…pVCo
3h 14m 1s ago	$0.000002	SELL	0.008926SOL	$0.78	Pumpfunpump	36d8…pVCo
3h 14m 2s ago	$0.000002	SELL	0.06SOL	$4.85	Pumpfunpump	36d8…pVCo
3h 14m 4s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfunpump	36d8…pVCo
3h 14m 9s ago	$0.000002	SELL	0.003532SOL	$0.31	Pumpfunpump	36d8…pVCo
3h 14m 9s ago	$0.000003	BUY	0.1SOL	$8.63	Pumpfunpump	36d8…pVCo
3h 14m 10s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfunpump	36d8…pVCo
3h 14m 11s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfunpump	36d8…pVCo
3h 14m 12s ago	$0.000002	SELL	0.04SOL	$3.09	Pumpfunpump	36d8…pVCo
3h 14m 12s ago	$0.000003	SELL	0.24SOL	$20.87	Pumpfunpump	36d8…pVCo
3h 14m 12s ago	$0.000003	SELL	0.14SOL	$12.38	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.07SOL	$6.12	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000003	SELL	0.35SOL	$30.62	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.45SOL	$38.94	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.56SOL	$48.5	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.51SOL	$44.85	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.5SOL	$43.41	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.54SOL	$47.24	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.61SOL	$52.91	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.54SOL	$46.87	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000005	SELL	0.64SOL	$55.5	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.63SOL	$55.36	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.59SOL	$51.66	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.57SOL	$49.69	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.57SOL	$49.83	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.63SOL	$55.18	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.76SOL	$66.39	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000006	SELL	0.6SOL	$52.33	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000007	SELL	0.57SOL	$49.66	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000007	SELL	0.61SOL	$53.32	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000007	SELL	0.49SOL	$43.16	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.07SOL	$6.14	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.000002SOL	$0.000169	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.000002SOL	$0.000167	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.000002SOL	$0.000167	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.37SOL	$32.17	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.33SOL	$29.08	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.36SOL	$31.39	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000004	SELL	0.000002SOL	$0.000167	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000003	SELL	0.34SOL	$29.39	Pumpfunpump	36d8…pVCo
3h 14m 13s ago	$0.000003	SELL	0.38SOL	$33.58	Pumpfunpump	36d8…pVCo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.13	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FDWJ…SocT	$1.64K	160.08M	160.08M	$320.16M
BCDU…eLRg	$1.22K	113.01M	113.01M	$226.02M
9RGj…jLAK	$1.06K	85.95M	85.95M	$171.9M
4BNM…EnCu	$931	67.54M	67.54M	$135.09M
CtUj…8ms7	$335.99	34.61M	34.61M	$69.23M
9xxy…2uv3	$217.01	15.49M	15.49M	$30.98M
7wCk…z389	$158.86	11.22M	11.22M	$22.43M
9C22…LtGX	$158.44	11.25M	11.25M	$22.5M
5NaK…UeTe	$151.89	11.02M	11.02M	$22.03M
6JDr…ATFH	$135.52	10.56M	10.56M	$21.13M
CbY1…uE8W	$126.72	10.43M	10.43M	$20.86M
8fZY…doUc	$124.84	10.37M	10.37M	$20.74M
AdCx…HZia	$124.67	10.06M	10.06M	$20.11M
FMYU…UANG	$122.53	10.58M	10.58M	$21.16M
9VDH…u23N	$120.84	10.64M	10.64M	$21.28M
4UHj…TYp8	$120.13	11.9M	11.9M	$23.8M
Ayyn…CEDR	$115.67	9.04M	9.04M	$18.08M
DxfC…sc3s	$112.44	9.56M	9.56M	$19.12M
ChSt…M9SJ	$112.25	9.13M	9.13M	$18.26M
ADWh…JY1H	$111.6	10.57M	10.57M	$21.14M
Hcv9…XXz6	$110.38	8.38M	8.38M	$16.75M
67KG…mgVM	$110.25	9.53M	9.53M	$19.07M
GMes…VyYV	$110.24	8.56M	8.56M	$17.12M
83hf…nQWK	$109.66	7.86M	7.86M	$15.73M
BmAF…8biP	$108.76	8.09M	8.09M	$16.19M
7SdM…m1DE	$108.68	9.01M	9.01M	$18.01M
GU8Q…c9pU	$108.22	9.96M	9.96M	$19.92M
AbAA…NePj	$107.86	9M	9M	$17.99M
Dgq1…8HML	$106.08	7.5M	7.5M	$15M
9CnD…aBwQ	$104.44	10.63M	10.63M	$21.27M
A6zD…Hyc1	$104.42	8.71M	8.71M	$17.41M
HQSK…Zw3h	$104.28	9.81M	9.81M	$19.61M
8xbY…wWuh	$100.93	10.49M	10.49M	$20.97M
CiyV…Khaf	$100.9	10.25M	10.25M	$20.5M
5ira…wihS	$100.19	9.85M	9.85M	$19.7M
E8tN…h2qc	$98.42	9.06M	9.06M	$18.12M
C6RF…DDKz	$97.5	8.9M	8.9M	$17.8M
9j7U…wrPu	$91.55	8.85M	8.85M	$17.71M
DTK9…Et3y	$90.81	8.52M	8.52M	$17.05M
53iQ…6925	$87.82	7.68M	7.68M	$15.36M
8oEd…neGm	$86.59	6.23M	6.23M	$12.45M
5E83…yXsz	$85.64	7.91M	7.91M	$15.83M
DjSp…bapS	$84.6	7.59M	7.59M	$15.19M
BBog…he4F	$84.33	8.24M	8.24M	$16.47M
Hnaj…vP93	$84.32	7.99M	7.99M	$15.99M
DsyC…zoWF	$82.65	7.94M	7.94M	$15.89M
Au7q…cWAS	$81.28	7.49M	7.49M	$14.97M
HjCL…8mHS	$79.13	6.93M	6.93M	$13.86M
AKey…X4wB	$77.59	8.29M	8.29M	$16.59M
4jgt…Vpxo	$76.67	6.99M	6.99M	$13.98M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	36d8…pVCo	-	$1.91

Get API

Pudgyibi/SOL FAQ

Frequently asked questions about the Pudgyibi/SOL trading pair on Solana

What is the Pudgyibi/SOL trading pair?

Pudgyibi/SOL is a DEX trading pair on Solana where Pudgyibi (Chibi Penguins) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pudgyibi/SOL price?

The most recent on-chain trade price for Pudgyibi/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.13.

What is the Pudgyibi/SOL price change?

Based on the highest-volume DEX market for Pudgyibi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pudgyibi/SOL 24h trading volume?

Pudgyibi/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $2.13.

Where is Pudgyibi/SOL traded?

Pudgyibi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pudgyibi?

Pudgyibi (Chibi Penguins) is the base token in the Pudgyibi/SOL trading pair on Solana. Its contract address is Ck4FARzoaByFrPjispYfeAzMhkWwNUpPUF7QTsAqpump. View full Pudgyibi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pudgyibi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pudgyibi/SOL have?

Pudgyibi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pudgyibi/SOL traders?

The top traders leaderboard tracks 98 wallets that have traded Pudgyibi/SOL on Solana. Combined volume is approximately $11.07K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pudgyibi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pudgyibi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pudgyibi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pudgyibi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.