GUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUS/SOL pair on Solana.

About GUS/SOL

Base tokenGUS (Phantastic Gus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUS/SOL

Total volume$1,181

Buy volume$194 (7 trades)

Sell volume$987 (43 trades)

Avg trade size$24

Largest trade$197

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.4% · Sell 83.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 24s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	9jk3…jGUz
5h 1m 22s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	9jk3…jGUz
5h 1m 31s ago	$0.000002	SELL	0.19SOL	$15.55	Pumpfun	9jk3…jGUz
5h 2m 25s ago	$0.000002	SELL	0.11SOL	$9.16	Pumpfun	9jk3…jGUz
5h 2m 41s ago	$0.000002	SELL	0.07SOL	$5.96	Pumpfun	9jk3…jGUz
5h 2m 44s ago	$0.000002	SELL	0.32SOL	$26.53	Pumpfun	9jk3…jGUz
5h 2m 49s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	9jk3…jGUz
5h 2m 56s ago	$0.000002	SELL	0.003321SOL	$0.28	Pumpfun	9jk3…jGUz
5h 3m 12s ago	$0.000002	SELL	0.29SOL	$24.02	Pumpfun	9jk3…jGUz
5h 3m 15s ago	$0.000003	SELL	0.06SOL	$5	Pumpfun	9jk3…jGUz
5h 3m 19s ago	$0.000003	SELL	0.31SOL	$25.83	Pumpfun	9jk3…jGUz
5h 3m 21s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	9jk3…jGUz
5h 3m 23s ago	$0.000003	SELL	0.12SOL	$10.19	Pumpfun	9jk3…jGUz
5h 3m 23s ago	$0.000003	SELL	0.81SOL	$68.27	Pumpfun	9jk3…jGUz
5h 3m 24s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	9jk3…jGUz
5h 3m 27s ago	$0.000003	SELL	0.001149SOL	$0.1	Pumpfun	9jk3…jGUz
5h 3m 28s ago	$0.000003	BUY	0.22SOL	$18.07	Pumpfun	9jk3…jGUz
5h 3m 28s ago	$0.000003	SELL	0.06SOL	$4.66	Pumpfun	9jk3…jGUz
5h 3m 28s ago	$0.000003	SELL	1.33SOL	$112.07	Pumpfun	9jk3…jGUz
5h 3m 28s ago	$0.000003	SELL	0.1SOL	$8.52	Pumpfun	9jk3…jGUz
5h 3m 30s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	9jk3…jGUz
5h 3m 37s ago	$0.000003	SELL	0.22SOL	$18.42	Pumpfun	9jk3…jGUz
5h 3m 40s ago	$0.000003	SELL	0.07SOL	$5.62	Pumpfun	9jk3…jGUz
5h 3m 42s ago	$0.000003	SELL	0.35SOL	$29.5	Pumpfun	9jk3…jGUz
5h 3m 42s ago	$0.000003	SELL	0.79SOL	$66.6	Pumpfun	9jk3…jGUz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.39	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4xxB…ngbD	$794.19	47.18M	47.18M	$94.36M
F5Xv…wagQ	$697.65	97.55M	97.55M	$195.09M
81yQ…2bTF	$618.39	27.76M	27.76M	$55.53M
BDMS…XjUR	$489.19	58.04M	58.04M	$116.07M
8zws…zsxu	$481.7	40.79M	40.79M	$81.57M
7A1H…7Quy	$459.85	58.29M	58.29M	$116.57M
EgQX…77aq	$415.82	24.16M	24.16M	$48.31M
65pa…SQuE	$413.01	41.9M	41.9M	$83.8M
2ezv…w2xB	$379.88	54.07M	54.07M	$108.14M
2HJM…ikco	$358.87	43.9M	43.9M	$87.81M
7GtE…2AK9	$351.16	49.31M	49.31M	$98.61M
2zX7…LQA8	$345.2	36.83M	36.83M	$73.66M
69qa…yYb3	$331.02	39.72M	39.72M	$79.45M
VyEL…8GsD	$329.63	17.87M	17.87M	$35.74M
rYHu…7dxp	$328.96	38.31M	38.31M	$76.62M
BJi3…TSpT	$316.29	45.87M	45.87M	$91.74M
5v8o…tSaq	$315.29	24.65M	24.65M	$49.3M
5ATz…syJg	$311.02	34.02M	34.02M	$68.04M
Fppi…EV7j	$304.92	37.1M	37.1M	$74.2M
9oie…ortJ	$296.92	34.7M	34.7M	$69.4M
J485…LxRr	$296.11	20.93M	20.93M	$41.86M
ayaC…DGBD	$289.73	16.36M	16.36M	$32.72M
BCag…UPJd	$288.32	31.87M	31.87M	$63.73M
4cLv…xTDd	$284.82	16.23M	16.23M	$32.46M
5JKu…RJvJ	$283.58	17.54M	17.54M	$35.08M
4mrL…NR6Y	$278.51	39.88M	39.88M	$79.76M
64hP…4AEz	$276.3	26.97M	26.97M	$53.94M
EaMX…BXeL	$275.64	13.03M	13.03M	$26.07M
5jDe…A1Y6	$273.41	29.22M	29.22M	$58.43M
4PPY…Kv2Z	$272.81	31.76M	31.76M	$63.53M
8VY2…oDrK	$268.34	14.92M	14.92M	$29.83M
AqPz…V3wH	$267.91	20.17M	20.17M	$40.35M
DuuR…NFZW	$261.54	32.26M	32.26M	$64.51M
2und…p51c	$252.26	18.43M	18.43M	$36.86M
7aX1…Mqy2	$249.01	11.83M	11.83M	$23.67M
84pG…PPiH	$244.97	10.93M	10.93M	$21.86M
5sNn…V7gn	$221.98	10.55M	10.55M	$21.09M
DQAp…adxR	$220.97	25.9M	25.9M	$51.79M
3Esa…GDfL	$215.75	21.29M	21.29M	$42.58M
CCCC…hqrd	$213.95	28.08M	28.08M	$56.16M
JCht…2uxx	$212.88	16.06M	16.06M	$32.12M
HipG…jiHk	$209.68	9.01M	9.01M	$18.03M
DQDX…rJ1u	$208.74	20.52M	20.52M	$41.04M
4tH7…jJsE	$207.68	18.49M	18.49M	$36.97M
AQRE…tqYP	$205.56	8.68M	8.68M	$17.37M
AfiL…xuik	$202.96	8.89M	8.89M	$17.79M
ABX5…pokv	$199.48	17.57M	17.57M	$35.14M
jh6q…HAzu	$191.44	21.01M	21.01M	$42.02M
DexT…PHic	$191.33	10.7M	10.7M	$21.4M
Fkem…Ya9d	$187.49	21.53M	21.53M	$43.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9jk3…jGUz	-	$0.27

Get API

GUS/SOL FAQ

Frequently asked questions about the GUS/SOL trading pair on Solana

What is the GUS/SOL trading pair?

GUS/SOL is a DEX trading pair on Solana where GUS (Phantastic Gus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GUS/SOL price?

The most recent on-chain trade price for GUS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39.

What is the GUS/SOL price change?

Based on the highest-volume DEX market for GUS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUS/SOL 24h trading volume?

GUS/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $1.39.

Where is GUS/SOL traded?

GUS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GUS?

GUS (Phantastic Gus) is the base token in the GUS/SOL trading pair on Solana. Its contract address is Ck1tYJrmRhi5BtFBV3ezxvsmTkE6AUc6TLaadb1Cpump. View full GUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GUS/SOL have?

GUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GUS/SOL on Solana. Combined volume is approximately $21.23K. The highest-volume wallet traded approximately $794.19. Use the Top Traders tab to identify whales and track smart money flows.

Is GUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.