BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (Based Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BASED/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AmvC…xpqD
-$3.57
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 48m 33s agoSolanaJupiterSELLBASED
WSOL
102.84K-0.006114$0.52200-
17h 48m 33s agoSolanaMeteoraSELLBASED
WSOL
140.37K-0.008241$0.7300
AmvC…xpqD
17h 48m 33s agoSolanaMeteoraBUYBASED
WSOL
107.68-0.000011$0.000929200
AmvC…xpqD
18h 52m 33s agoSolanaJupiterBUYBASED
WSOL
48.35K-0.01$1.01100-
18h 52m 33s agoSolanaMeteoraBUYBASED
WSOL
48.79K-0.006644$0.56300
AmvC…xpqD
19h 31m 33s agoSolanaJupiterSELLBASED
WSOL
47.6K-0.00354$0.3100-
19h 31m 33s agoSolanaMeteoraSELLBASED
WSOL
47.6K-0.00354$0.3100
AmvC…xpqD
19h 39m 33s agoSolanaMeteoraSELLBASED
WSOL
37.79K-0.004598$0.39100
AmvC…xpqD
19h 44m 33s agoSolanaRaydiumSELLBASED
WSOL
14.81M-4.63$393.84900
JRef…BieT
19h 44m 33s agoSolanaRaydiumBUYBASED
WSOL
9.5M-2.97$252.91700
JRef…BieT
19h 45m 33s agoSolanaRaydiumSELLBASED
WSOL
26.21M-8.24$701.041600
JRef…BieT
19h 45m 33s agoSolanaRaydiumBUYBASED
WSOL
29.32M-9.21$783.913700
JRef…BieT
19h 45m 33s agoSolanaOKXBUYBASED
WSOL
63.08K-0.02$1.69100-
19h 46m 33s agoSolanaRaydiumBUYBASED
WSOL
26.6M-8.25$702.23500
JRef…BieT
19h 46m 33s agoSolanaRaydiumSELLBASED
WSOL
25.91M-8.03$683.851600
JRef…BieT
19h 47m 33s agoSolanaRaydiumSELLBASED
WSOL
26.47M-8.26$702.931600
JRef…BieT
19h 47m 33s agoSolanaRaydiumBUYBASED
WSOL
25.62M-8$680.623200
JRef…BieT
19h 48m 33s agoSolanaRaydiumBUYBASED
WSOL
29.01M-9.03$768.933400
JRef…BieT
19h 48m 33s agoSolanaRaydiumSELLBASED
WSOL
28.39M-8.84$752.461800
JRef…BieT
19h 49m 33s agoSolanaRaydiumBUYBASED
WSOL
33.4M-10.39$883.984000
JRef…BieT
19h 49m 33s agoSolanaRaydiumSELLBASED
WSOL
31.55M-9.81$834.951900
JRef…BieT
19h 50m 33s agoSolanaOKXBUYBASED
WSOL
126.33K-0.04$3.38200-
19h 50m 33s agoSolanaRaydiumSELLBASED
WSOL
41.75M-13.02$1.11K2600
JRef…BieT
19h 50m 33s agoSolanaRaydiumBUYBASED
WSOL
33.85M-10.55$898.134900
JRef…BieT
19h 51m 33s agoSolanaRaydiumBUYBASED
WSOL
52.61M-16.35$1.39K6000
JRef…BieT
19h 51m 33s agoSolanaRaydiumSELLBASED
WSOL
45.64M-14.16$1.21K2800
JRef…BieT
19h 52m 33s agoSolanaRaydiumBUYBASED
WSOL
54.51M-16.77$1.43K7200
JRef…BieT
19h 52m 33s agoSolanaRaydiumSELLBASED
WSOL
44.13M-13.59$1.16K2600
JRef…BieT
19h 53m 33s agoSolanaRaydiumSELLBASED
WSOL
51.83M-15.84$1.35K3000
JRef…BieT
19h 53m 33s agoSolanaOKXBUYBASED
WSOL
129.78K-0.04$3.38200-
19h 53m 33s agoSolanaRaydiumBUYBASED
WSOL
42.71M-13.05$1.11K6400
JRef…BieT
19h 54m 33s agoSolanaRaydiumSELLBASED
WSOL
32.79M-10.12$861.282000
JRef…BieT
19h 54m 33s agoSolanaRaydiumBUYBASED
WSOL
36.91M-11.38$968.874400
JRef…BieT
19h 54m 33s agoSolanaJupiterBUYBASED
WSOL
63.88K-0.02$1.69100-
19h 55m 33s agoSolanaRaydiumSELLBASED
WSOL
28.65M-8.74$744.241700
JRef…BieT
19h 55m 33s agoSolanaRaydiumBUYBASED
WSOL
31.39M-9.58$815.453900
JRef…BieT
19h 56m 33s agoSolanaRaydiumSELLBASED
WSOL
31.19M-9.45$804.051500
JRef…BieT
19h 56m 33s agoSolanaRaydiumBUYBASED
WSOL
33.68M-10.2$868.294700
JRef…BieT
19h 57m 33s agoSolanaRaydiumSELLBASED
WSOL
33.5M-9.96$847.72000
JRef…BieT
19h 57m 33s agoSolanaRaydiumBUYBASED
WSOL
40.96M-12.19$1.04K6600
JRef…BieT
19h 57m 33s agoSolanaOKXBUYBASED
WSOL
66.32K-0.02$1.69100-
19h 58m 33s agoSolanaRaydiumSELLBASED
WSOL
36.15M-10.59$901.212400
JRef…BieT
19h 58m 33s agoSolanaJupiterSELLBASED
WSOL
35.26K-0.01$0.88100-
19h 58m 33s agoSolanaRaydiumBUYBASED
WSOL
44.56M-13.06$1.11K6200
JRef…BieT
19h 59m 33s agoSolanaOKXBUYBASED
WSOL
68.19K-0.02$1.69100-
19h 59m 33s agoSolanaRaydiumSELLBASED
WSOL
39.73M-11.54$982.492500
JRef…BieT
19h 59m 33s agoSolanaRaydiumBUYBASED
WSOL
41.46M-12.05$1.03K6100
JRef…BieT
20h 0m 33s agoSolanaRaydiumBUYBASED
WSOL
43.01M-12.35$1.05K5600
JRef…BieT
20h 0m 33s agoSolanaRaydiumSELLBASED
WSOL
33.8M-9.71$826.192200
JRef…BieT
20h 0m 33s agoSolanaJupiterSELLBASED
WSOL
45.26K-0.01$1.12100-

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?
BASED/WSOL is a DEX trading pair on Solana where BASED (Based Token) is swapped against WSOL (Wrapped Solana).
What is BASED?
BASED (Based Token) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is CjsVyqkcMhLiXXAbqo7pFPh96QEfiYPKw4VRGAXdyfu5. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BASED/WSOL have?
BASED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BASED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.