JBotAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JBotAI/WSOL pair on Solana.

About JBotAI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:39:00SolanaRaydiumBUYJBotAI980.14K-0.02$1.51100
09/04 15:53:00SolanaRaydiumBUYJBotAI548.1K-0.01$0.84100
09/04 06:41:00SolanaRaydiumBUYJBotAI274.28K-0.005$0.41100
09/04 04:57:00SolanaJupiterSELLJBotAI423.79K-0.007688$0.63100-
09/04 04:57:00SolanaRaydiumSELLJBotAI423.79K-0.007688$0.63100
09/04 03:51:00SolanaRaydiumBUYJBotAI1.1M-0.02$1.64100
09/04 03:05:00SolanaRaydiumBUYJBotAI1.18M-0.02$1.75100
09/04 02:32:00SolanaJupiterSELLJBotAI91.98K-0.001662$0.14100-
09/04 02:32:00SolanaRaydiumSELLJBotAI91.98K-0.001662$0.14100
09/04 02:25:00SolanaJupiterSELLJBotAI219.62K-0.003969$0.33200-
09/04 02:25:00SolanaRaydiumBUYJBotAI440.53K-0.008$0.66100
09/04 02:25:00SolanaRaydiumSELLJBotAI219.62K-0.003969$0.33200
09/04 02:24:00SolanaRaydiumBUYJBotAI1.13M-0.28$23.02500
09/04 02:24:00SolanaRaydiumSELLJBotAI726.59M-48.48$3.99K9900
09/04 02:23:00SolanaRaydiumBUYJBotAI15.63M-3.66$301.316600
09/04 02:23:00SolanaRaydiumSELLJBotAI1.87M-0.44$36.39800
09/04 02:22:00SolanaRaydiumBUYJBotAI16.05M-3.38$278.556900
09/04 02:22:00SolanaRaydiumSELLJBotAI543.9K-0.11$9.35400
09/04 02:21:00SolanaRaydiumSELLJBotAI70.02M-16.14$1.33K3700
09/04 02:21:00SolanaRaydiumBUYJBotAI17.69M-3.54$291.316500
09/04 02:20:00SolanaRaydiumBUYJBotAI10.41M-3.59$295.775800
09/04 02:20:00SolanaRaydiumSELLJBotAI30.37M-9.92$816.123400
09/04 02:19:00SolanaRaydiumBUYJBotAI11.94M-4.22$347.698600
09/04 02:19:00SolanaRaydiumSELLJBotAI30.09M-11.01$906.442200
09/04 02:18:00SolanaRaydiumBUYJBotAI8.62M-3.41$280.6580700
09/04 02:18:00SolanaRaydiumSELLJBotAI887.61K-0.35$28.885000
09/04 02:17:00SolanaRaydiumSELLJBotAI1.29M-0.47$38.783700
09/04 02:17:00SolanaRaydiumBUYJBotAI10.82M-3.95$325.4561300
09/04 02:17:00SolanaJupiterSELLJBotAI4.14K-0.001516$0.12100-
09/04 02:16:00SolanaRaydiumBUYJBotAI11.04M-3.69$303.5760600
09/04 02:16:00SolanaRaydiumSELLJBotAI1.01M-0.33$27.153200
09/04 02:15:00SolanaRaydiumBUYJBotAI12.04M-3.68$302.816600
09/04 02:15:00SolanaRaydiumSELLJBotAI821.9K-0.25$20.28700
09/04 02:14:00SolanaRaydiumSELLJBotAI1.8M-0.5$40.91000
09/04 02:14:00SolanaRaydiumBUYJBotAI12.65M-3.53$290.866400
09/04 02:13:00SolanaJupiterBUYJBotAI119.62K-0.03$2.47100-
09/04 02:13:00SolanaRaydiumBUYJBotAI15.03M-3.85$316.856600
09/04 02:13:00SolanaRaydiumSELLJBotAI17.71M-4.55$374.611500
09/04 02:12:00SolanaRaydiumSELLJBotAI42.63M-13.83$1.14K4200
09/04 02:12:00SolanaRaydiumBUYJBotAI10.23M-3.74$308.1227300
09/04 02:11:00SolanaRaydiumBUYJBotAI10.32M-3.55$292.3485100
09/04 02:11:00SolanaRaydiumSELLJBotAI1.31M-0.44$36.544600
09/04 02:10:00SolanaRaydiumSELLJBotAI29.66M-10.12$833.047200
09/04 02:10:00SolanaJupiterBUYJBotAI91.98K-0.03$2.47100-
09/04 02:10:00SolanaRaydiumBUYJBotAI12.07M-3.87$318.5185000
09/04 02:09:00SolanaJupiterBUYJBotAI104.14K-0.04$3.29100-
09/04 02:09:00SolanaRaydiumSELLJBotAI13.66M-5.38$442.892700
09/04 02:09:00SolanaRaydiumBUYJBotAI10.05M-3.98$327.7317700
09/04 02:08:00SolanaRaydiumBUYJBotAI10.6M-4.06$334.196800
09/04 02:08:00SolanaRaydiumSELLJBotAI947.53K-0.36$29.56600

JBotAI/WSOL FAQ

Frequently asked questions about the JBotAI/WSOL trading pair on Solana

What is the JBotAI/WSOL trading pair?
JBotAI/WSOL is a DEX trading pair on Solana where JBotAI (Jarvis Bot AI) is swapped against WSOL (Wrapped Solana).
What is JBotAI?
JBotAI (Jarvis Bot AI) is the base token in the JBotAI/WSOL trading pair on Solana. Its contract address is Cjkn52d8LzSqWBME6ph81Tv7HXbGSLeeAszYkBd8pump. View full JBotAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JBotAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JBotAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JBotAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JBotAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JBotAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.