PUSSYCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSSYCAT/SOL pair on Solana.

About PUSSYCAT/SOL

Base tokenPUSSYCAT

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSSYCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSSYCAT/SOL

Total volume$1,911

Buy volume$13 (4 trades)

Sell volume$1,898 (46 trades)

Avg trade size$38

Largest trade$198

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 28s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	DJYA…9J2G
26m 25s ago	$0.000002	SELL	0.005822SOL	$0.5	Pumpfun	DJYA…9J2G
6h 54m 31s ago	$0.000002	SELL	0.04SOL	$3.64	Pumpfun	DJYA…9J2G
6h 54m 31s ago	$0.000002	SELL	0.04SOL	$3.25	Pumpfun	DJYA…9J2G
6h 57m 41s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	DJYA…9J2G
7h 16m 11s ago	$0.000002	SELL	0.43SOL	$36.35	Pumpfun	DJYA…9J2G
7h 16m 11s ago	$0.000002	SELL	0.48SOL	$40.88	Pumpfun	DJYA…9J2G
7h 16m 11s ago	$0.000003	SELL	0.59SOL	$50.39	Pumpfun	DJYA…9J2G
7h 16m 23s ago	$0.000003	SELL	0.27SOL	$22.59	Pumpfun	DJYA…9J2G
7h 16m 23s ago	$0.000003	SELL	0.28SOL	$23.65	Pumpfun	DJYA…9J2G
7h 16m 23s ago	$0.000003	SELL	0.28SOL	$24	Pumpfun	DJYA…9J2G
7h 16m 32s ago	$0.000003	SELL	0.4SOL	$34.35	Pumpfun	DJYA…9J2G
7h 16m 41s ago	$0.000003	BUY	0.05SOL	$4.2	Pumpfun	DJYA…9J2G
7h 16m 46s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	DJYA…9J2G
7h 16m 48s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	DJYA…9J2G
7h 16m 48s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.002841SOL	$0.24	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.48SOL	$40.53	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.18SOL	$15.33	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.42SOL	$35.47	Pumpfun	DJYA…9J2G
7h 16m 49s ago	$0.000003	SELL	0.31SOL	$26.2	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000004	SELL	1.45SOL	$123.54	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000003	SELL	0.67SOL	$57.26	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000003	SELL	0.87SOL	$73.73	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000004	SELL	1SOL	$84.74	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000004	SELL	1.13SOL	$95.75	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000004	SELL	1.18SOL	$100.16	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000003	SELL	0.95SOL	$80.5	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000005	SELL	1.11SOL	$94.13	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000005	SELL	1.46SOL	$123.83	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000005	SELL	2.33SOL	$197.79	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000006	SELL	0.62SOL	$52.79	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000006	SELL	0.55SOL	$46.59	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000006	SELL	0.11SOL	$9.29	Pumpfun	DJYA…9J2G
7h 16m 50s ago	$0.000006	SELL	0.68SOL	$57.64	Pumpfun	DJYA…9J2G
7h 16m 51s ago	$0.000006	SELL	0.03SOL	$2.28	Pumpfun	DJYA…9J2G
7h 16m 53s ago	$0.000006	BUY	0.03SOL	$2.49	Pumpfun	DJYA…9J2G
7h 16m 54s ago	$0.000006	SELL	0.02SOL	$2.12	Pumpfun	DJYA…9J2G
7h 16m 55s ago	$0.000006	SELL	0.66SOL	$56.2	Pumpfun	DJYA…9J2G
7h 16m 55s ago	$0.000006	SELL	0.55SOL	$46.52	Pumpfun	DJYA…9J2G
7h 16m 55s ago	$0.000007	SELL	0.59SOL	$50.34	Pumpfun	DJYA…9J2G
7h 16m 55s ago	$0.000007	SELL	0.13SOL	$11.18	Pumpfun	DJYA…9J2G
7h 16m 58s ago	$0.000007	BUY	0.03SOL	$2.49	Pumpfun	DJYA…9J2G
7h 17m 0s ago	$0.000007	SELL	1.13SOL	$96.27	Pumpfun	DJYA…9J2G
7h 17m 1s ago	$0.000007	BUY	0.05SOL	$4.16	Pumpfun	DJYA…9J2G
7h 17m 2s ago	$0.000007	SELL	0.14SOL	$11.61	Pumpfun	DJYA…9J2G
7h 17m 3s ago	$0.000007	SELL	0.47SOL	$39.64	Pumpfun	DJYA…9J2G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4	2	$0.00	0.00%	-0.16%	-0.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fish…6iuJ	$364.04	36.42M	36.42M	$72.85M
HC97…v7AQ	$303.33	28M	28M	$56M
BQtG…jtce	$303.05	28.03M	28.03M	$56.05M
Gpsu…Z7Bz	$301.92	24.05M	24.05M	$48.1M
BuU3…YZPh	$269.06	24.25M	24.25M	$48.49M
A5zH…9nCH	$258.05	34.87M	34.87M	$69.75M
24zf…9wAd	$244.19	20.05M	20.05M	$40.1M
Fppi…EV7j	$238.89	21.75M	21.75M	$43.5M
5PwH…56b1	$215.97	29.3M	29.3M	$58.6M
FfXH…5TqZ	$206.09	24.83M	24.83M	$49.67M
5V5F…GpET	$202.96	26.84M	26.84M	$53.68M
58hh…gLvE	$186.52	24.6M	24.6M	$49.2M
jppr…iFq6	$165.22	23.03M	23.03M	$46.07M
3JB2…8wYz	$163.56	21.09M	21.09M	$42.17M
Biry…s5Yh	$162.69	17.8M	17.8M	$35.6M
4MEf…MNjT	$159.49	25.18M	25.18M	$50.35M
7kpo…FnMq	$133.68	17.1M	17.1M	$34.19M
GfEx…VwNR	$116.43	8.92M	8.92M	$17.83M
FPBW…YzbW	$106.47	7.61M	7.61M	$15.23M
5MnT…nyu6	$105.68	8.25M	8.25M	$16.5M
6vL7…YLQ9	$96.99	9.11M	9.11M	$18.22M
G3bR…Z9r4	$96.42	7.2M	7.2M	$14.4M
AiNm…X5WT	$87.41	6.67M	6.67M	$13.33M
5nXx…zmSn	$85.52	7.84M	7.84M	$15.68M
J4oi…FADX	$81.62	5.57M	5.57M	$11.14M
B3En…zMwP	$80.31	9.45M	9.45M	$18.91M
67ew…WqWB	$77.14	6.21M	6.21M	$12.42M
99GP…cXcj	$74.28	6.26M	6.26M	$12.52M
Eg5f…iRZT	$67.93	12.3M	12.3M	$24.59M
9sy1…MBUS	$66.72	7.85M	7.85M	$15.69M
2iYg…ga4H	$66.29	8.8M	8.8M	$17.6M
CmYv…A46X	$65.19	8.78M	8.78M	$17.56M
HN3H…Thqj	$63.45	8.55M	8.55M	$17.11M
CCCC…hqrd	$57.84	5.2M	5.2M	$10.39M
4CTn…jtwu	$57.02	8.37M	8.37M	$16.75M
8TLA…vGFr	$52.42	3.36M	3.36M	$6.72M
77JW…1CR5	$52.19	8.6M	8.6M	$17.19M
ayaC…DGBD	$51.75	6.29M	6.29M	$12.57M
E3SM…MjT4	$51.46	3.35M	3.35M	$6.69M
ASeg…ruy1	$34.45	2.24M	2.24M	$4.48M
5Y7L…QFxa	$32.56	2.19M	2.19M	$4.38M
NULL…7qZh	$24.21	1.65M	1.65M	$3.3M
FHhh…C6ZU	$23.65	1.67M	1.67M	$3.33M
5XEj…aUVG	$23.6	2.2M	2.2M	$4.39M
GN8D…h9yv	$23.1	1.49M	1.49M	$2.99M
5fDK…Mgwc	$22.82	2.19M	2.19M	$4.38M
4EZy…f3VQ	$11.46	1.08M	1.08M	$2.15M
9MNc…J3ym	$11.37	1.08M	1.08M	$2.15M
GBwu…98aS	$8.98	1.05M	1.05M	$2.11M
Hem8…2CZe	$8.35	1.73M	1.73M	$3.45M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DJYA…9J2G	-	$1.58

Get API

PUSSYCAT/SOL FAQ

Frequently asked questions about the PUSSYCAT/SOL trading pair on Solana

What is the PUSSYCAT/SOL trading pair?

PUSSYCAT/SOL is a DEX trading pair on Solana where PUSSYCAT is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PUSSYCAT/SOL price?

The most recent on-chain trade price for PUSSYCAT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.

What is the PUSSYCAT/SOL price change?

Based on the highest-volume DEX market for PUSSYCAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUSSYCAT/SOL 24h trading volume?

PUSSYCAT/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $4.

Where is PUSSYCAT/SOL traded?

PUSSYCAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PUSSYCAT?

PUSSYCAT is the base token in the PUSSYCAT/SOL trading pair on Solana. Its contract address is CjXm3KSjF74br5eigd4yffsk6DXmVvwqorwQVdLFpump. View full PUSSYCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUSSYCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUSSYCAT/SOL have?

PUSSYCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUSSYCAT/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded PUSSYCAT/SOL on Solana. Combined volume is approximately $5.83K. The highest-volume wallet traded approximately $364.04. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSSYCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSSYCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSSYCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSSYCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.