CZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WSOL pair on Solana.

About CZ/WSOL

Base tokenCZ (Official CZ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:07:00SolanaMeteoraBUYCZ
WSOL
85.72M-0.000595$0.05200
7um1…XiFa
15/04 10:06:00SolanaMeteoraBUYCZ
WSOL
53.76M-0.000297$0.02100
7um1…XiFa
15/04 01:41:00SolanaMeteoraSELLCZ
WSOL
96.97M-0.00054$0.05100
7um1…XiFa
15/04 01:41:00SolanaMeteoraBUYCZ
WSOL
20.18M-0.0001$0.008382100
7um1…XiFa
15/04 00:44:00SolanaMeteoraSELLCZ
WSOL
89.43M-0.000675$0.06100
7um1…XiFa
15/04 00:21:00SolanaMeteoraSELLCZ
WSOL
72.7M-0.000747$0.06100
7um1…XiFa
15/04 00:11:00SolanaMeteoraSELLCZ
WSOL
1.22B-5.71$478.8813200
7um1…XiFa
15/04 00:11:00SolanaMeteoraBUYCZ
WSOL
769.58M-3.85$323.2416800
7um1…XiFa
15/04 00:10:00SolanaMeteoraBUYCZ
WSOL
2.15M-7.13$597.8329400
7um1…XiFa
15/04 00:10:00SolanaMeteoraSELLCZ
WSOL
1.4M-4.62$387.0423600
7um1…XiFa
15/04 00:09:00SolanaMeteoraSELLCZ
WSOL
1.79M-4.81$403.6323500
7um1…XiFa
15/04 00:09:00SolanaMeteoraBUYCZ
WSOL
2.77M-7.48$626.8829500
7um1…XiFa
15/04 00:08:00SolanaMeteoraSELLCZ
WSOL
3.91M-8.6$721.3225400
7um1…XiFa
15/04 00:08:00SolanaMeteoraBUYCZ
WSOL
3.58M-7.8$654.2529100
7um1…XiFa
15/04 00:07:00SolanaMeteoraBUYCZ
WSOL
2.69M-7.04$590.1229200
7um1…XiFa
15/04 00:07:00SolanaMeteoraSELLCZ
WSOL
3.35M-8.88$744.3224600
7um1…XiFa
15/04 00:06:00SolanaMeteoraSELLCZ
WSOL
1.73M-4.66$390.8423300
7um1…XiFa
15/04 00:06:00SolanaMeteoraBUYCZ
WSOL
2.7M-7.28$610.2529100
7um1…XiFa
15/04 00:05:00SolanaMeteoraBUYCZ
WSOL
3.39M-7.26$608.3830500
7um1…XiFa
15/04 00:05:00SolanaMeteoraSELLCZ
WSOL
2.38M-5.06$424.4625600
7um1…XiFa
15/04 00:04:00SolanaMeteoraSELLCZ
WSOL
3.38M-6.89$577.4322300
7um1…XiFa
15/04 00:04:00SolanaMeteoraBUYCZ
WSOL
3.12M-6.37$534.0926800
7um1…XiFa
15/04 00:03:00SolanaMeteoraBUYCZ
WSOL
4.4M-7.89$661.928900
7um1…XiFa
15/04 00:03:00SolanaMeteoraSELLCZ
WSOL
3.96M-7.01$588.224600
7um1…XiFa
15/04 00:02:00SolanaMeteoraBUYCZ
WSOL
3.47M-7.33$614.6229400
7um1…XiFa
15/04 00:02:00SolanaMeteoraSELLCZ
WSOL
4.56M-9.6$804.924900
7um1…XiFa
15/04 00:01:00SolanaMeteoraSELLCZ
WSOL
2.24M-4.65$390.0623700
7um1…XiFa
15/04 00:01:00SolanaMeteoraBUYCZ
WSOL
3.39M-7.08$593.7129000
7um1…XiFa
15/04 00:01:00SolanaJupiterSELLCZ
WSOL
15.85K-0.03$2.88100-
15/04 00:00:00SolanaMeteoraSELLCZ
WSOL
2.79M-4.51$377.9823400
7um1…XiFa
15/04 00:00:00SolanaMeteoraBUYCZ
WSOL
4.33M-7.01$588.2229200
7um1…XiFa
14/04 23:59:00SolanaMeteoraSELLCZ
WSOL
4.01M-4.74$396.9123800
7um1…XiFa
14/04 23:59:00SolanaMeteoraBUYCZ
WSOL
6.21M-7.36$616.7629500
7um1…XiFa
14/04 23:58:00SolanaMeteoraBUYCZ
WSOL
9.04M-7.43$622.2729500
7um1…XiFa
14/04 23:58:00SolanaMeteoraSELLCZ
WSOL
5.78M-4.77$399.4523500
7um1…XiFa
14/04 23:57:00SolanaMeteoraBUYCZ
WSOL
13.94M-8.06$675.429000
7um1…XiFa
14/04 23:57:00SolanaMeteoraSELLCZ
WSOL
13.65M-7.86$658.5926100
7um1…XiFa
14/04 23:56:00SolanaMeteoraBUYCZ
WSOL
1.79M-1.1$92.225000
7um1…XiFa
14/04 23:56:00SolanaMeteoraSELLCZ
WSOL
1.26M-0.77$64.523700
7um1…XiFa
14/04 23:55:00SolanaMeteoraBUYCZ
WSOL
81.52M-10.96$918.44100
BnEp…q1Xq
14/04 23:55:00SolanaMeteoraBUYCZ
WSOL
166.5-0.0001$0.008376100
7um1…XiFa

CZ/WSOL FAQ

Frequently asked questions about the CZ/WSOL trading pair on Solana

What is the CZ/WSOL trading pair?
CZ/WSOL is a DEX trading pair on Solana where CZ (Official CZ) is swapped against WSOL (Wrapped Solana).
What is CZ?
CZ (Official CZ) is the base token in the CZ/WSOL trading pair on Solana. Its contract address is CjVHcYjVr7dNPpcfvYCR7Hdhcwj3gzr1bsenBsqUjEhz. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.