P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (PingPing & FuShuang)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/SOL

Total volume$2,001

Buy volume$715 (22 trades)

Sell volume$1,286 (28 trades)

Avg trade size$40

Largest trade$136

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 50s ago	$0.000003	SELL	0.004441SOL	$0.4	Pumpfun	9XR5…6jqU
8h 5m 57s ago	$0.000003	SELL	0.16SOL	$14.29	Pumpfun	9XR5…6jqU
8h 6m 4s ago	$0.000003	SELL	0.1SOL	$8.88	Pumpfun	9XR5…6jqU
8h 6m 5s ago	$0.000003	SELL	0.08SOL	$7.29	Pumpfun	9XR5…6jqU
8h 6m 5s ago	$0.000003	SELL	0.08SOL	$7.55	Pumpfun	9XR5…6jqU
8h 6m 6s ago	$0.000003	SELL	1.04SOL	$94.09	Pumpfun	9XR5…6jqU
8h 6m 6s ago	$0.000003	SELL	0.22SOL	$20.11	Pumpfun	9XR5…6jqU
8h 6m 6s ago	$0.000003	SELL	0.18SOL	$16.79	Pumpfun	9XR5…6jqU
8h 6m 6s ago	$0.000003	SELL	0.23SOL	$20.98	Pumpfun	9XR5…6jqU
8h 6m 6s ago	$0.000003	SELL	0.98SOL	$89.2	Pumpfun	9XR5…6jqU
8h 6m 11s ago	$0.000003	BUY	0.24SOL	$22.22	Pumpfun	9XR5…6jqU
8h 6m 21s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	9XR5…6jqU
8h 6m 32s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	9XR5…6jqU
8h 6m 36s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	9XR5…6jqU
8h 6m 45s ago	$0.000003	BUY	0.12SOL	$10.67	Pumpfun	9XR5…6jqU
8h 6m 46s ago	$0.000003	BUY	0.24SOL	$22.22	Pumpfun	9XR5…6jqU
8h 6m 54s ago	$0.000003	BUY	0.2SOL	$17.78	Pumpfun	9XR5…6jqU
8h 7m 4s ago	$0.000003	BUY	0.09SOL	$8.42	Pumpfun	9XR5…6jqU
8h 7m 4s ago	$0.000003	BUY	0.18SOL	$16.61	Pumpfun	9XR5…6jqU
8h 7m 4s ago	$0.000003	BUY	0.09SOL	$8.53	Pumpfun	9XR5…6jqU
8h 7m 4s ago	$0.000003	BUY	0.93SOL	$84.65	Pumpfun	9XR5…6jqU
8h 7m 4s ago	$0.000003	BUY	1.02SOL	$93.11	Pumpfun	9XR5…6jqU
8h 7m 6s ago	$0.000003	BUY	0.02SOL	$2.06	Pumpfun	9XR5…6jqU
8h 7m 6s ago	$0.000003	SELL	0.32SOL	$28.92	Pumpfun	9XR5…6jqU
8h 7m 6s ago	$0.000003	SELL	0.84SOL	$76.7	Pumpfun	9XR5…6jqU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B7AW…Tsfx	$658.7	97.55M	97.55M	$195.09M
6cpA…YpRu	$310.12	45.11M	45.11M	$90.22M
3jgo…w1n2	$300.63	43.54M	43.54M	$87.08M
HHe9…MKuz	$268.21	37.78M	37.78M	$75.55M
EPKT…sAiv	$205.47	28.48M	28.48M	$56.96M
CyK9…kPnV	$190.55	24.15M	24.15M	$48.29M
5a9x…kY3L	$187.2	35.23M	35.23M	$70.46M
EKVG…9YN1	$182.55	28.98M	28.98M	$57.95M
3cwT…LfbD	$173.85	30.07M	30.07M	$60.14M
CGnY…vgNG	$171.27	21.89M	21.89M	$43.79M
6MX1…ZqUJ	$168.09	26.49M	26.49M	$52.98M
CSmY…cgKG	$165.32	22.31M	22.31M	$44.61M
Ht3z…GKcr	$160.68	20.42M	20.42M	$40.85M
WEHW…apvR	$159.77	22.71M	22.71M	$45.42M
HQBc…EpJ7	$152.39	18.27M	18.27M	$36.54M
7x8U…Z6bg	$147.63	18.58M	18.58M	$37.16M
8yka…rJPZ	$113.57	14.93M	14.93M	$29.87M
HKQr…9iqj	$102.92	13.25M	13.25M	$26.49M
3Ckr…ExPw	$99.45	13.18M	13.18M	$26.36M
7GGg…MH6f	$43.2	7.35M	7.35M	$14.69M
AAD1…tW7o	$42.33	7.23M	7.23M	$14.46M
BrZq…B43j	$40.26	4.98M	4.98M	$9.97M
3i5Z…ddQF	$35.72	4.97M	4.97M	$9.95M
CHvh…1HTA	$34.57	5.96M	5.96M	$11.91M
7tZp…e9cB	$30.9	5.66M	5.66M	$11.33M
8xDn…khh9	$20.88	2.77M	2.77M	$5.55M
HRVX…P4sy	$19.75	2.45M	2.45M	$4.9M
8ox5…koBF	$19.54	3.49M	3.49M	$6.97M
FhwF…q6wj	$16.08	2.93M	2.93M	$5.87M
A8KE…V1dL	$15.72	2.85M	2.85M	$5.7M
BnHZ…obKC	$14.49	1.92M	1.92M	$3.83M
4Xp3…PPzh	$10.31	1.28M	1.28M	$2.56M
8YTS…oPXg	$8.62	1M	1M	$2.01M
8MwU…T4g3	$8.55	1.07M	1.07M	$2.13M
2EGM…j2Z6	$8.26	1.26M	1.26M	$2.52M
5XEj…aUVG	$7.73	1M	1M	$2M
4zfm…Vx1f	$6.16	821.88K	821.88K	$1.64M
3Vgg…SVF1	$4.74	564.81K	564.81K	$1.13M
6dE1…h8j7	$4.51	807.27K	807.27K	$1.61M
6DVE…DooM	$4.44	619.26K	619.26K	$1.24M
Hs2r…daZm	$4.21	515.74K	515.74K	$1.03M
BS5T…iJw9	$1.03	160.82K	160.82K	$321.64K
NSFW…d9Wf	$0.2	26.89K	26.89K	$53.78K
DrWT…LGVk	$0.000003	0.93	0	$0.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9XR5…6jqU	-	$0.18

Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?

P&F/SOL is a DEX trading pair on Solana where P&F (PingPing & FuShuang) is swapped against SOL (Solana).

What is the current P&F/SOL price?

The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/SOL 24h trading volume?

P&F/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2K.

What is P&F?

P&F (PingPing & FuShuang) is the base token in the P&F/SOL trading pair on Solana. Its contract address is CifPXBF64tfrFMbu3AcMw3DQXruXTF9y9ggG7L8Npump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&F/SOL have?

P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&F/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $4.32K. The highest-volume wallet traded approximately $658.7. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.