SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$2,396

Buy volume$1,200 (20 trades)

Sell volume$1,197 (30 trades)

Avg trade size$48

Largest trade$98

Latest price$0.00028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 38m 22s ago	$0.00028	SELL	0.16WSOL	$13.33	Meteora	D6Ky…VoYW
6h 38m 23s ago	$0.000284	SELL	0.75WSOL	$63.71	Meteora	D6Ky…VoYW
6h 38m 28s ago	$0.000288	SELL	0.03WSOL	$2.46	Meteora	D6Ky…VoYW
6h 38m 30s ago	$0.000284	BUY	0.93WSOL	$79.23	Meteora	D6Ky…VoYW
6h 38m 33s ago	$0.000276	BUY	0.72WSOL	$61.78	Meteora	D6Ky…VoYW
6h 38m 34s ago	$0.000274	SELL	0.32WSOL	$27.76	Meteora	D6Ky…VoYW
6h 38m 35s ago	$0.000276	SELL	0.21WSOL	$17.78	Meteora	D6Ky…VoYW
6h 38m 41s ago	$0.000275	BUY	0.54WSOL	$46.45	Meteora	D6Ky…VoYW
6h 38m 42s ago	$0.000272	SELL	0.04WSOL	$3.84	Meteora	D6Ky…VoYW
6h 38m 50s ago	$0.000277	SELL	0.91WSOL	$78.12	Meteora	D6Ky…VoYW
6h 38m 52s ago	$0.000282	SELL	0.05WSOL	$3.98	Meteora	D6Ky…VoYW
6h 38m 56s ago	$0.000283	SELL	0.17WSOL	$14.83	Meteora	D6Ky…VoYW
6h 38m 56s ago	$0.000276	SELL	0.68WSOL	$58.02	Meteora	D6Ky…VoYW
6h 38m 56s ago	$0.000278	BUY	1.07WSOL	$91.77	Meteora	D6Ky…VoYW
6h 39m 0s ago	$0.000276	BUY	0.68WSOL	$58.03	Meteora	D6Ky…VoYW
6h 39m 1s ago	$0.000276	SELL	0.49WSOL	$42.04	Meteora	D6Ky…VoYW
6h 39m 4s ago	$0.000278	SELL	0.11WSOL	$9.46	Meteora	D6Ky…VoYW
6h 39m 7s ago	$0.000282	SELL	0.68WSOL	$57.87	Meteora	D6Ky…VoYW
6h 39m 8s ago	$0.000285	BUY	0.11WSOL	$9.69	Meteora	D6Ky…VoYW
6h 39m 10s ago	$0.000288	SELL	0.6WSOL	$51.15	Meteora	D6Ky…VoYW
6h 39m 10s ago	$0.000287	BUY	0.72WSOL	$61.29	Meteora	D6Ky…VoYW
6h 39m 12s ago	$0.000288	SELL	0.84WSOL	$71.89	Meteora	D6Ky…VoYW
6h 39m 15s ago	$0.000287	BUY	0.89WSOL	$75.9	Meteora	D6Ky…VoYW
6h 39m 16s ago	$0.000283	SELL	0.08WSOL	$7.03	Meteora	D6Ky…VoYW
6h 39m 18s ago	$0.000285	SELL	0.21WSOL	$18.11	Meteora	D6Ky…VoYW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8K3B…Zung	$2.84K	4.7M	4.7M	$9.39M
25hr…1XUS	$2.73K	4.49M	4.49M	$8.97M
Gv7p…iaEh	$2.7K	4.45M	4.45M	$8.9M
dtNM…rTfs	$2.31K	3.86M	3.86M	$7.72M
HUqi…nknp	$2.28K	3.83M	3.83M	$7.65M
HzD7…szTk	$2.23K	3.59M	3.59M	$7.18M
RsCz…e8mT	$2.18K	3.63M	3.63M	$7.25M
4Ype…H1yQ	$2.18K	3.69M	3.69M	$7.39M
CKPZ…Q2iX	$2.14K	3.52M	3.52M	$7.03M
3TQw…fJZa	$2.11K	3.54M	3.54M	$7.08M
8JNV…QsvL	$2.1K	3.43M	3.43M	$6.86M
943J…Mpj8	$2.08K	3.36M	3.41M	$6.77M
BwE7…ZDwa	$2.05K	3.44M	3.44M	$6.87M
5Tqm…WFis	$2.02K	3.4M	3.4M	$6.81M
12hv…ypMn	$1.97K	3.35M	3.35M	$6.7M
FygC…FuzT	$1.93K	3.1M	3.1M	$6.21M
CW5q…G7Ay	$1.92K	3.22M	3.22M	$6.44M
53Ku…vjxS	$1.92K	3.21M	3.21M	$6.42M
HGda…8T9d	$1.86K	3.13M	3.13M	$6.26M
AUxE…v47f	$1.84K	3.14M	3.14M	$6.28M
8SaG…SkCq	$1.76K	2.93M	2.93M	$5.85M
7wKf…froC	$1.75K	2.9M	2.9M	$5.8M
DAV5…kW1a	$1.74K	2.92M	2.92M	$5.84M
2BpG…JU7S	$1.71K	2.87M	2.87M	$5.73M
5UTK…i29J	$1.7K	2.8M	2.8M	$5.61M
Ehi2…aHmN	$1.69K	2.78M	2.78M	$5.56M
J8JG…RHX5	$1.69K	2.79M	2.79M	$5.57M
Fpuk…vi8R	$1.67K	2.76M	2.76M	$5.51M
HgY9…9AWe	$1.64K	2.77M	2.77M	$5.55M
93ff…BqMZ	$1.64K	2.7M	2.7M	$5.4M
7qqT…Ds16	$1.62K	2.66M	2.66M	$5.32M
46S9…TFFE	$1.61K	2.64M	2.64M	$5.27M
2C6H…xJwX	$1.61K	2.7M	2.7M	$5.39M
3miL…Rzq7	$1.59K	2.6M	2.6M	$5.2M
EqhL…sTx9	$1.57K	2.59M	2.59M	$5.18M
6qGj…pdKL	$1.53K	2.6M	2.6M	$5.2M
Ccoc…YzK4	$1.53K	2.58M	2.58M	$5.16M
DUAN…AaLF	$1.51K	2.45M	2.45M	$4.9M
2P5D…nCmC	$1.49K	2.49M	2.49M	$4.97M
GDNC…ivG8	$1.48K	2.49M	2.49M	$4.98M
2L98…bQ2r	$1.46K	2.4M	2.4M	$4.8M
EiFy…ipM6	$1.46K	2.43M	2.43M	$4.87M
BgQ8…8bB5	$1.46K	2.41M	2.5M	$4.91M
2A2o…ZdTW	$1.44K	2.38M	2.38M	$4.77M
FWht…FUEb	$1.44K	2.4M	2.4M	$4.81M
7PF2…xY29	$1.42K	2.38M	2.37M	$4.74M
83X7…CFsM	$1.42K	2.31M	2.31M	$4.63M
7GiG…vBkn	$1.41K	2.34M	2.34M	$4.67M
5W8j…WBCe	$1.39K	2.31M	2.31M	$4.61M
89sn…S6hb	$1.39K	2.31M	2.31M	$4.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.00028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.4K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is CiEjVGfBgHS2M7bJceQf2tMv9QFt13GmWDn3AuxZzL4P. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $141.43K. The highest-volume wallet traded approximately $2.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.