theone/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the theone/WSOL pair on Solana.

About theone/WSOL

Base tokentheone (the one)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

theone/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for theone/WSOL

Total volume$828

Buy volume$416 (39 trades)

Sell volume$413 (11 trades)

Avg trade size$17

Largest trade$93

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 3s ago	$0.000007	BUY	0.00001WSOL	$0.00089	Meteora	7YXG…ZGa2
3h 12m 3s ago	$0.000007	BUY	0.000014WSOL	$0.001209	Meteora	7YXG…ZGa2
3h 12m 3s ago	$0.000007	SELL	0.82WSOL	$70.15	Meteora	7YXG…ZGa2
3h 12m 3s ago	$0.000007	BUY	0.21WSOL	$18.47	Meteora	7YXG…ZGa2
3h 12m 3s ago	$0.000007	BUY	0.000015WSOL	$0.00132	Meteora	7YXG…ZGa2
3h 12m 4s ago	$0.000007	SELL	0.26WSOL	$22.05	Meteora	7YXG…ZGa2
3h 12m 4s ago	$0.000007	BUY	0.47WSOL	$39.99	Meteora	7YXG…ZGa2
3h 12m 4s ago	$0.000007	BUY	0.000011WSOL	$0.00098	Meteora	7YXG…ZGa2
3h 12m 4s ago	$0.000007	BUY	0.000012WSOL	$0.001036	Meteora	7YXG…ZGa2
3h 12m 5s ago	$0.000007	BUY	0.00001WSOL	$0.000903	Meteora	7YXG…ZGa2
3h 12m 5s ago	$0.000007	BUY	0.000012WSOL	$0.000999	Meteora	7YXG…ZGa2
3h 12m 5s ago	$0.000007	BUY	0.25WSOL	$21.26	Meteora	7YXG…ZGa2
3h 12m 5s ago	$0.000007	SELL	0.35WSOL	$29.85	Meteora	7YXG…ZGa2
3h 12m 6s ago	$0.000007	SELL	0.56WSOL	$47.93	Meteora	7YXG…ZGa2
3h 12m 6s ago	$0.000007	BUY	0.07WSOL	$6.18	Meteora	7YXG…ZGa2
3h 12m 6s ago	$0.000007	BUY	0.000019WSOL	$0.001634	Meteora	7YXG…ZGa2
3h 12m 6s ago	$0.000007	BUY	0.000019WSOL	$0.001654	Meteora	7YXG…ZGa2
3h 12m 7s ago	$0.000007	SELL	0.27WSOL	$22.81	Meteora	7YXG…ZGa2
3h 12m 7s ago	$0.000007	BUY	0.000012WSOL	$0.00103	Meteora	7YXG…ZGa2
3h 12m 7s ago	$0.000007	BUY	0.000019WSOL	$0.001635	Meteora	7YXG…ZGa2
3h 12m 7s ago	$0.000007	BUY	0.08WSOL	$6.69	Meteora	7YXG…ZGa2
3h 12m 8s ago	$0.000007	BUY	0.84WSOL	$72.44	Meteora	7YXG…ZGa2
3h 12m 8s ago	$0.000007	BUY	0.000016WSOL	$0.001403	Meteora	7YXG…ZGa2
3h 12m 8s ago	$0.000007	BUY	0.000014WSOL	$0.001241	Meteora	7YXG…ZGa2
3h 12m 8s ago	$0.000007	SELL	0.31WSOL	$26.27	Meteora	7YXG…ZGa2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3kgp…MVmd	$30.7K	1.64B	1.63B	$3.27B
5zRc…oFeS	$28.07K	1.48B	1.48B	$2.96B
3YDc…vpyS	$27.68K	1.5B	1.5B	$3B
HdxL…SPZK	$26.98K	1.42B	1.42B	$2.83B
5q9A…MNK6	$26.86K	1.46B	1.46B	$2.92B
Cg8o…N7Hb	$26.79K	1.38B	1.38B	$2.76B
652z…bYBF	$26.58K	1.38B	1.38B	$2.76B
Ex3k…pEyF	$25.53K	1.18B	1.17B	$2.35B
C2SX…5osc	$24.82K	1.24B	1.24B	$2.48B
CBKa…dRvV	$23.41K	1.22B	1.22B	$2.44B
7P5T…fkDm	$22.67K	1.12B	1.11B	$2.23B
6LWr…i7AL	$22.58K	1.12B	1.12B	$2.24B
EeiK…hGj1	$22.4K	1.14B	1.14B	$2.28B
7t3Z…doLf	$22.28K	1.19B	1.18B	$2.37B
6r8A…9qQi	$21.56K	1.16B	1.16B	$2.31B
5Wci…QJ4F	$21.45K	1.04B	1.04B	$2.07B
J9iR…Z8L9	$20.78K	1.14B	1.13B	$2.27B
4Ncz…4a2D	$20.43K	1.1B	1.1B	$2.2B
9SB4…nR2P	$20.38K	984.64M	978.6M	$1.96B
3nKr…UKsW	$20.32K	1.14B	1.14B	$2.28B
8ikm…TxvN	$20.3K	956.22M	944.07M	$1.9B
67GG…if3Y	$20.11K	977.36M	976.95M	$1.95B
ED1k…NzXV	$19.08K	974.81M	974.47M	$1.95B
4VJh…4Rjt	$18.34K	963.31M	963.22M	$1.93B
3N3w…UJ56	$18.07K	1.01B	1.01B	$2.02B
3tS9…D3QV	$16.34K	921.42M	913.23M	$1.83B
24th…coRk	$16.14K	857.02M	856.17M	$1.71B
2KHR…FncC	$14.56K	749.25M	747.49M	$1.5B
6Qdx…kiy9	$12.06K	636.62M	635.05M	$1.27B
4oQu…MkjU	$10.64K	619.15M	618.93M	$1.24B
6EW7…8Fex	$10.57K	554.45M	552.55M	$1.11B
3HxZ…LtZj	$9.12K	463.67M	460.55M	$924.22M
FF3c…aaDT	$8.49K	501.06M	501.01M	$1B
55rN…Qofq	$8.15K	460.04M	456.95M	$916.99M
BsVh…Rqsj	$5.77K	330.49M	330.46M	$660.95M
Huy9…kGw2	$4.84K	283.58M	277.8M	$561.38M
9mAT…9hZK	$4.06K	235.53M	233.43M	$468.97M
2na8…V7oe	$3.72K	237.47M	233.05M	$470.52M
DWGw…B674	$3.57K	210.01M	205.42M	$415.43M
AjN9…jimU	$2.93K	177.9M	173.45M	$351.35M
4v9v…tZgE	$2.85K	166.94M	166.84M	$333.79M
BcbB…D6Bq	$2.32K	133.6M	133.5M	$267.11M
Fn57…nPGY	$2.08K	135.15M	131.23M	$266.39M
7tvu…dZQV	$1.83K	113.1M	112.15M	$225.25M
5NYU…b7Kb	$904.11	55.98M	54.11M	$110.1M
GeQd…5uwM	$714.45	46.88M	45.68M	$92.57M
7ExV…q3ih	$580.33	32.99M	32.04M	$65.04M
3ppV…sRFP	$307.95	62.15M	0	$62.15M
BW3n…zAau	$140.57	10.4M	8.92M	$19.32M
Gwam…9RwG	$139.45	10.09M	8.8M	$18.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

theone/WSOL FAQ

Frequently asked questions about the theone/WSOL trading pair on Solana

What is the theone/WSOL trading pair?

theone/WSOL is a DEX trading pair on Solana where theone (the one) is swapped against WSOL (Wrapped Solana).

What is the current theone/WSOL price?

The most recent on-chain trade price for theone/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the theone/WSOL 24h trading volume?

theone/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $828.31.

What is theone?

theone (the one) is the base token in the theone/WSOL trading pair on Solana. Its contract address is CiDAxYVr5h1gRPZY3XxiYWWhkaH1sNwmJ5G1BJF9FGjp. View full theone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the theone/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top theone/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded theone/WSOL on Solana. Combined volume is approximately $721.14K. The highest-volume wallet traded approximately $30.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is theone/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for theone/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get theone/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own theone/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.