Adam.exe/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adam.exe/SOL pair on Solana.

About Adam.exe/SOL

Base tokenAdam.exe

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Adam.exe/SOL activity (24h)

Market Insights

Trade statistics (24h)

36 recent trades for Adam.exe/SOL

Total volume$756

Buy volume$380 (18 trades)

Sell volume$375 (18 trades)

Avg trade size$21

Largest trade$42

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 19s ago	$0.000002	SELL	0.48SOL	$41.01	Pumpfun	8hjk…J1n7
7h 3m 51s ago	$0.000002	BUY	0.49SOL	$41.58	Pumpfun	8hjk…J1n7
7h 22m 12s ago	$0.000002	SELL	0.04SOL	$3.29	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.26SOL	$22.06	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.25SOL	$21.21	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.26SOL	$22.05	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.34SOL	$29.06	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000002	SELL	0.22SOL	$19.18	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000002	SELL	0.21SOL	$17.84	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000002	SELL	0.22SOL	$18.73	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000002	SELL	0.27SOL	$22.67	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.26SOL	$21.83	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.28SOL	$24.08	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.3SOL	$25.79	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.24SOL	$20.69	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.26SOL	$22.59	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.28SOL	$23.62	Pumpfun	8hjk…J1n7
7h 22m 15s ago	$0.000003	SELL	0.22SOL	$18.8	Pumpfun	8hjk…J1n7
7h 22m 34s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.24SOL	$20.3	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.27SOL	$23.11	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.26SOL	$22.04	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.25SOL	$21.21	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.25SOL	$21.03	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.25SOL	$21.71	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.27SOL	$22.96	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.24SOL	$20.76	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.27SOL	$22.86	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.25SOL	$21.18	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.26SOL	$22.3	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000003	BUY	0.27SOL	$23.15	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000002	BUY	0.27SOL	$23.34	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000002	BUY	0.28SOL	$24.09	Pumpfun	8hjk…J1n7
7h 22m 37s ago	$0.000002	BUY	0.27SOL	$23.42	Pumpfun	8hjk…J1n7
7h 22m 45s ago	$0.000002	SELL	0.009875SOL	$0.84	Pumpfun	8hjk…J1n7
7h 22m 45s ago	$0.000002	BUY	0.01SOL	$0.85	Pumpfun	8hjk…J1n7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
WSsi…gork	$82.59	17.21M	17.21M	$34.41M
FKLd…hyS5	$52.48	9.73M	9.73M	$19.47M
9NHN…p6r4	$49.87	9.83M	9.83M	$19.66M
3yZk…HrZ5	$47.42	9.35M	9.35M	$18.71M
AWj6…cjfo	$46.48	8.56M	8.56M	$17.13M
3MUC…7iDz	$45.83	9.12M	9.12M	$18.23M
CvHQ…FDFS	$45.54	8.33M	8.33M	$16.66M
EtPz…Gok1	$45.17	7.76M	7.76M	$15.52M
6MuZ…LQgr	$44.13	8.63M	8.63M	$17.26M
9Y8p…5zPx	$44.09	7.52M	7.52M	$15.04M
4RXG…JC3e	$42.41	7.34M	7.34M	$14.69M
EJTP…ARvf	$42.4	7.75M	7.75M	$15.5M
9w81…o4Td	$40.36	8.07M	8.07M	$16.13M
BvXy…FcDZ	$39.5	7.65M	7.65M	$15.31M
FbNT…cM58	$39.1	6.71M	6.71M	$13.42M
AKLN…WxuF	$38.87	7.39M	7.39M	$14.79M
9jwJ…vdfS	$7.56	1.4M	1.4M	$2.8M
7oPJ…ddwN	$1.69	357.55K	357.55K	$715.09K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8hjk…J1n7	-	$0.16

Get API

Adam.exe/SOL FAQ

Frequently asked questions about the Adam.exe/SOL trading pair on Solana

What is the Adam.exe/SOL trading pair?

Adam.exe/SOL is a DEX trading pair on Solana where Adam.exe is swapped against SOL (Solana).

What is the current Adam.exe/SOL price?

The most recent on-chain trade price for Adam.exe/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Adam.exe/SOL 24h trading volume?

Adam.exe/SOL has 36 recent trades in the live stream (18 buys, 18 sells) with a combined volume of approximately $755.51.

What is Adam.exe?

Adam.exe is the base token in the Adam.exe/SOL trading pair on Solana. Its contract address is CiD6BNNpRw8M9w3rvQ7CpRYTG5EjqZs3AwALME13y55q. View full Adam.exe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Adam.exe/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Adam.exe/SOL have?

Adam.exe/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Adam.exe/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded Adam.exe/SOL on Solana. Combined volume is approximately $755.51. The highest-volume wallet traded approximately $82.59. Use the Top Traders tab to identify whales and track smart money flows.

Is Adam.exe/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adam.exe/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Adam.exe/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adam.exe/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.