SATOSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/SOL pair on Solana.

About SATOSHI/SOL

Base tokenSATOSHI (Finding Satoshi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SATOSHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SATOSHI/SOL

Total volume$1,506

Buy volume$645 (14 trades)

Sell volume$862 (36 trades)

Avg trade size$30

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 13m 42s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfun	4awj…sJAp
10h 48m 56s ago	$0.000002	SELL	0.09SOL	$7.76	Pumpfun	4awj…sJAp
11h 2m 40s ago	$0.000002	SELL	0.009945SOL	$0.85	Pumpfun	4awj…sJAp
11h 6m 32s ago	$0.000002	SELL	0.2SOL	$16.9	Pumpfun	4awj…sJAp
11h 7m 24s ago	$0.000002	SELL	0.35SOL	$30.06	Pumpfun	4awj…sJAp
11h 7m 40s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	4awj…sJAp
11h 8m 40s ago	$0.000003	SELL	0.26SOL	$22.13	Pumpfun	4awj…sJAp
11h 8m 40s ago	$0.000003	SELL	0.14SOL	$11.75	Pumpfun	4awj…sJAp
11h 8m 56s ago	$0.000003	SELL	0.48SOL	$40.88	Pumpfun	4awj…sJAp
11h 9m 6s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	4awj…sJAp
11h 9m 11s ago	$0.000003	SELL	0.62SOL	$52.83	Pumpfun	4awj…sJAp
11h 9m 17s ago	$0.000003	SELL	0.79SOL	$67.5	Pumpfun	4awj…sJAp
11h 9m 20s ago	$0.000003	SELL	1SOL	$85.99	Pumpfun	4awj…sJAp
11h 9m 22s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	4awj…sJAp
11h 9m 22s ago	$0.000003	SELL	0.17SOL	$14.72	Pumpfun	4awj…sJAp
11h 9m 24s ago	$0.000003	SELL	1.31SOL	$111.76	Pumpfun	4awj…sJAp
11h 9m 26s ago	$0.000003	SELL	0.18SOL	$15.42	Pumpfun	4awj…sJAp
11h 9m 27s ago	$0.000003	SELL	0.73SOL	$62.66	Pumpfun	4awj…sJAp
11h 9m 38s ago	$0.000004	SELL	0.66SOL	$56.42	Pumpfun	4awj…sJAp
11h 9m 38s ago	$0.000004	BUY	0.2SOL	$16.97	Pumpfun	4awj…sJAp
11h 9m 59s ago	$0.000004	BUY	0.38SOL	$32.56	Pumpfun	4awj…sJAp
11h 10m 2s ago	$0.000004	BUY	0.38SOL	$32.55	Pumpfun	4awj…sJAp
11h 10m 3s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	4awj…sJAp
11h 10m 7s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	4awj…sJAp
11h 10m 8s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	4awj…sJAp
11h 10m 36s ago	$0.000003	SELL	0.08SOL	$7.27	Pumpfun	4awj…sJAp
11h 10m 41s ago	$0.000004	BUY	0.19SOL	$16.12	Pumpfun	4awj…sJAp
11h 10m 43s ago	$0.000003	BUY	0.63SOL	$54.21	Pumpfun	4awj…sJAp
11h 10m 51s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	4awj…sJAp
11h 10m 51s ago	$0.000003	BUY	0.76SOL	$65.02	Pumpfun	4awj…sJAp
11h 10m 58s ago	$0.000003	BUY	0.89SOL	$75.84	Pumpfun	4awj…sJAp
11h 11m 4s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	4awj…sJAp
11h 11m 7s ago	$0.000003	BUY	1.01SOL	$86.63	Pumpfun	4awj…sJAp
11h 11m 12s ago	$0.000003	BUY	1.14SOL	$97.47	Pumpfun	4awj…sJAp
11h 11m 13s ago	$0.000003	SELL	0.56SOL	$48.35	Pumpfun	4awj…sJAp
11h 11m 13s ago	$0.000003	SELL	0.0...523SOL	$0.000045	Pumpfun	4awj…sJAp
11h 11m 17s ago	$0.000003	SELL	0.59SOL	$50.8	Pumpfun	4awj…sJAp
11h 11m 18s ago	$0.000003	SELL	1.17SOL	$99.97	Pumpfun	4awj…sJAp
11h 11m 21s ago	$0.000003	SELL	0.06SOL	$5.45	Pumpfun	4awj…sJAp
11h 11m 28s ago	$0.000003	BUY	0.12SOL	$10.17	Pumpfun	4awj…sJAp
11h 11m 29s ago	$0.000003	SELL	0.06SOL	$4.77	Pumpfun	4awj…sJAp
11h 11m 32s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	4awj…sJAp
11h 11m 33s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	4awj…sJAp
11h 11m 34s ago	$0.000003	BUY	0.04SOL	$3.39	Pumpfun	4awj…sJAp
11h 11m 37s ago	$0.000003	BUY	0.64SOL	$54.97	Pumpfun	4awj…sJAp
11h 11m 37s ago	$0.000003	BUY	1.14SOL	$97.2	Pumpfun	4awj…sJAp
11h 11m 38s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	4awj…sJAp
11h 11m 40s ago	$0.000003	SELL	0.06SOL	$4.73	Pumpfun	4awj…sJAp
11h 11m 41s ago	$0.000003	SELL	0.12SOL	$10.03	Pumpfun	4awj…sJAp
11h 11m 42s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	4awj…sJAp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23k8…4TkD	$1.1K	67.19M	67.19M	$134.38M
E6au…mYxX	$1.03K	124.86M	124.86M	$249.72M
G6fU…diZC	$932.37	75.2M	75.2M	$150.4M
8Y6k…Sxi9	$916.85	68.34M	68.34M	$136.68M
BLnA…Rfr3	$695.07	75.4M	75.4M	$150.79M
HBkg…njvq	$693.43	43.37M	43.37M	$86.74M
7FvV…PnuP	$551.87	58.91M	58.91M	$117.82M
BA36…CTPi	$538.8	32.09M	48.14M	$80.24M
8JLE…bdby	$517.88	59.46M	59.46M	$118.92M
7moq…uWjr	$477.71	26.56M	26.56M	$53.11M
8fsK…dJw4	$461.28	83.24M	83.24M	$166.49M
9kXD…q4FV	$444.6	30.29M	30.29M	$60.58M
BKgh…J4sj	$432.75	29.33M	29.33M	$58.65M
8F9J…ubSN	$424.14	33.19M	33.19M	$66.38M
G7Nv…FAmM	$409.91	33.66M	33.66M	$67.32M
9iUo…5J3d	$389.27	28.12M	28.12M	$56.25M
CNkX…hti1	$387.93	27.99M	27.99M	$55.97M
B1zk…NPX5	$385.01	28.01M	28.01M	$56.01M
6X7L…u7uV	$370.4	66.75M	66.75M	$133.5M
39Fb…hy2g	$366.2	24.3M	24.3M	$48.6M
EdVK…mAo5	$363.52	24.55M	24.55M	$49.09M
41j6…Ky8Z	$351.65	22.75M	22.75M	$45.51M
64Le…eait	$333.43	34.17M	34.17M	$68.33M
9S2V…BfxZ	$324.93	51.85M	51.85M	$103.7M
F4oX…pPPh	$299.81	22.64M	22.64M	$45.29M
9SHH…3f6C	$298.99	28.36M	28.36M	$56.73M
Ewhg…SRJm	$284.64	24.38M	24.38M	$48.75M
Bobf…59BK	$280.47	27.96M	27.96M	$55.92M
DuuR…NFZW	$265.29	18.55M	18.55M	$37.11M
Fish…6iuJ	$256.29	16.33M	16.33M	$32.66M
HTDR…ERjU	$253.71	17.73M	17.73M	$35.47M
HEnK…7pbU	$244.87	32.88M	32.88M	$65.76M
Gxqe…5S99	$230.43	21.92M	21.92M	$43.85M
8VY2…oDrK	$226.77	14.1M	14.1M	$28.2M
2LAk…a53g	$226.53	22.92M	22.92M	$45.83M
7NAd…qCu1	$211.6	19.15M	19.15M	$38.3M
EA4M…MBJr	$209.7	19.48M	19.48M	$38.96M
DTz1…3siK	$209.23	34.8M	34.8M	$69.61M
3fcf…A9LJ	$206.24	18.35M	18.35M	$36.69M
suqh…HQfK	$195.57	16.46M	16.46M	$32.92M
GpdU…p7Qj	$193.3	10.45M	10.45M	$20.9M
BTf4…sadd	$192.72	10.83M	10.83M	$21.67M
8vvS…VuiT	$192.15	11.24M	11.24M	$22.48M
8dtx…1MEF	$190.71	18.47M	18.47M	$36.93M
7TDX…K9vm	$185.24	17.41M	17.41M	$34.82M
FxN3…maMR	$182.24	15.29M	15.29M	$30.59M
D6kG…5P1r	$181.45	18.29M	18.29M	$36.58M
6Ac9…6g3Y	$179.89	10.4M	10.4M	$20.81M
9oYe…oHuA	$179.07	19.7M	19.7M	$39.4M
GEmz…wrdG	$172.62	28.98M	28.98M	$57.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4awj…sJAp	-	$2.17

Get API

SATOSHI/SOL FAQ

Frequently asked questions about the SATOSHI/SOL trading pair on Solana

What is the SATOSHI/SOL trading pair?

SATOSHI/SOL is a DEX trading pair on Solana where SATOSHI (Finding Satoshi) is swapped against SOL (Solana).

What is the current SATOSHI/SOL price?

The most recent on-chain trade price for SATOSHI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SATOSHI/SOL 24h trading volume?

SATOSHI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.51K.

What is SATOSHI?

SATOSHI (Finding Satoshi) is the base token in the SATOSHI/SOL trading pair on Solana. Its contract address is Ci8KcEsSYYsyDKCZpmnst9HVL4VGYRK3kpyrNRovpump. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SATOSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SATOSHI/SOL have?

SATOSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SATOSHI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SATOSHI/SOL on Solana. Combined volume is approximately $24.4K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SATOSHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SATOSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SATOSHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.