Monster/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Monster/SOL pair on Solana.

About Monster/SOL

Base tokenMonster (Cookie Monster)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Monster/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Monster/SOL

Total volume$2,103

Buy volume$352 (12 trades)

Sell volume$1,751 (38 trades)

Avg trade size$42

Largest trade$164

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.8% · Sell 83.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 48m 30s ago	$0.000002	SELL	0.54SOL	$45.19	Pumpfun	HKCV…2Eku
7h 51m 53s ago	$0.000002	SELL	0.2SOL	$16.67	Pumpfun	HKCV…2Eku
7h 52m 4s ago	$0.000002	SELL	0.009938SOL	$0.83	Pumpfun	HKCV…2Eku
7h 52m 6s ago	$0.000003	SELL	1SOL	$83.6	Pumpfun	HKCV…2Eku
7h 52m 12s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	HKCV…2Eku
7h 52m 12s ago	$0.000003	SELL	0.09SOL	$7.19	Pumpfun	HKCV…2Eku
7h 52m 12s ago	$0.000003	BUY	0.59SOL	$49.32	Pumpfun	HKCV…2Eku
7h 52m 12s ago	$0.000002	BUY	0.98SOL	$81.85	Pumpfun	HKCV…2Eku
7h 52m 13s ago	$0.000003	SELL	1.94SOL	$162.2	Pumpfun	HKCV…2Eku
7h 52m 13s ago	$0.000003	SELL	1.65SOL	$137.98	Pumpfun	HKCV…2Eku
7h 52m 15s ago	$0.000003	BUY	0.24SOL	$20.46	Pumpfun	HKCV…2Eku
7h 52m 17s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	HKCV…2Eku
7h 52m 17s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	HKCV…2Eku
7h 52m 17s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	HKCV…2Eku
7h 52m 18s ago	$0.000003	SELL	0.004262SOL	$0.36	Pumpfun	HKCV…2Eku
7h 52m 20s ago	$0.000003	SELL	0.07SOL	$5.44	Pumpfun	HKCV…2Eku
7h 52m 20s ago	$0.000003	SELL	0.22SOL	$18.08	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000004	SELL	1.54SOL	$128.81	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000003	SELL	0.68SOL	$56.53	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000003	SELL	0.77SOL	$64.38	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000003	SELL	1SOL	$83.32	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000004	SELL	1.46SOL	$122.57	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000003	SELL	0.06SOL	$4.78	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000004	SELL	1.19SOL	$99.27	Pumpfun	HKCV…2Eku
7h 52m 21s ago	$0.000004	SELL	0.17SOL	$14.52	Pumpfun	HKCV…2Eku

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7GhW…FH51	$1.04K	124.86M	124.86M	$249.72M
3Nr8…K2BK	$616.9	61.29M	61.29M	$122.57M
77i6…oa5H	$461.15	46.7M	46.7M	$93.4M
aMkX…oXQk	$450.61	52.13M	52.13M	$104.26M
a16Z…ZDGE	$444.74	48.97M	48.97M	$97.94M
sAdN…vzLT	$423.51	64.45M	64.45M	$128.89M
57st…4DyZ	$353.28	36.06M	36.06M	$72.13M
EBBJ…fhgu	$344.08	32.83M	32.83M	$65.67M
BBPK…X8oR	$319.68	31.49M	31.49M	$62.98M
CNkX…hti1	$309.46	33.15M	33.15M	$66.31M
9iUo…5J3d	$302.11	34.16M	34.16M	$68.32M
41j6…Ky8Z	$227.49	24.84M	24.84M	$49.68M
prLP…SYiC	$218.06	19.44M	19.44M	$38.87M
BKgh…J4sj	$186.25	20.18M	20.18M	$40.36M
CCCC…hqrd	$168.54	15.33M	15.33M	$30.65M
39Fb…hy2g	$166.97	18.48M	18.48M	$36.95M
GHy4…jKwa	$165.45	33.22M	33.22M	$66.44M
DzRq…CQft	$120.36	9.79M	9.79M	$19.57M
64hP…4AEz	$94.51	19.14M	19.14M	$38.28M
CHqt…H8dU	$82.05	7.28M	7.28M	$14.55M
9A7u…jS5A	$76.49	7.22M	7.22M	$14.44M
J4oi…FADX	$73.05	6.98M	6.98M	$13.96M
GZ5D…iuwN	$72.98	6.84M	6.84M	$13.68M
Fkem…Ya9d	$72.92	6.16M	6.16M	$12.32M
FMdL…PJcb	$72.03	5.7M	5.7M	$11.4M
67ew…WqWB	$62.21	5.5M	5.5M	$10.99M
4coH…cg9y	$61.95	5.09M	5.09M	$10.18M
NULL…7qZh	$59.54	6.08M	6.08M	$12.17M
99GP…cXcj	$50.24	4.71M	4.71M	$9.42M
CF2z…kYB6	$37.13	6.89M	6.89M	$13.78M
C1sE…yiFz	$34.98	3.37M	3.37M	$6.74M
8gQG…NrAW	$32.43	2.76M	2.76M	$5.52M
DDDD…3R5R	$32.2	2.5M	2.5M	$4.99M
B1no…vPRD	$28.9	2.39M	2.39M	$4.78M
8aCa…KccS	$23.61	2.86M	2.86M	$5.73M
21cy…xAQD	$20.69	2.08M	2.08M	$4.16M
Etrk…PTMJ	$15.25	1.18M	1.18M	$2.36M
5D4r…MznX	$14.08	1.36M	1.36M	$2.72M
61Aj…2EK3	$13.73	1.85M	1.85M	$3.69M
7SyY…TGL8	$13.58	1.84M	1.84M	$3.67M
BN1t…JErx	$13.07	1.59M	1.59M	$3.19M
3VZu…UGNc	$7.83	786.88K	786.88K	$1.57M
BfWh…8MKd	$6.46	793.09K	793.09K	$1.59M
hAEq…SkNW	$3.83	471.15K	471.15K	$942.31K
BrTp…m6T7	$2.61	374.77K	374.77K	$749.54K
87P1…7pte	$2.47	341.55K	341.55K	$683.09K
9H9X…fL1P	$2.46	380.61K	0	$380.61K
3ep8…Soup	$0.99	121.35K	121.35K	$242.71K
5syC…koNB	$0.000003	0.83	0	$0.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HKCV…2Eku	-	$0.16

Get API

Monster/SOL FAQ

Frequently asked questions about the Monster/SOL trading pair on Solana

What is the Monster/SOL trading pair?

Monster/SOL is a DEX trading pair on Solana where Monster (Cookie Monster) is swapped against SOL (Solana).

What is the current Monster/SOL price?

The most recent on-chain trade price for Monster/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Monster/SOL 24h trading volume?

Monster/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.1K.

What is Monster?

Monster (Cookie Monster) is the base token in the Monster/SOL trading pair on Solana. Its contract address is Ci7sRrBUhvmwpRcNb4vVKnnoZwS8CP7FGWdMx3YwTREw. View full Monster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Monster/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Monster/SOL have?

Monster/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Monster/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded Monster/SOL on Solana. Combined volume is approximately $7.41K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Monster/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Monster/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Monster/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Monster/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.