UTK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTK/WSOL pair on Solana.

About UTK/WSOL

Base tokenUTK (Unite The Kingdom)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UTK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UTK/WSOL

Total volume$1,146

Buy volume$635 (21 trades)

Sell volume$511 (29 trades)

Avg trade size$23

Largest trade$74

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 16s ago	$0.00001	BUY	0.3WSOL	$25.62	Pumpswap	5Tmv…CaE1
1h 35m 16s ago	$0.00001	BUY	0.52WSOL	$45.25	Pumpswap	5Tmv…CaE1
1h 35m 17s ago	$0.00001	BUY	0.2WSOL	$17.31	Pumpswap	5Tmv…CaE1
1h 35m 19s ago	$0.00001	SELL	0.31WSOL	$26.69	Pumpswap	5Tmv…CaE1
1h 35m 19s ago	$0.00001	BUY	0.53WSOL	$45.48	Pumpswap	5Tmv…CaE1
1h 35m 21s ago	$0.00001	BUY	0.3WSOL	$25.97	Pumpswap	5Tmv…CaE1
1h 35m 22s ago	$0.00001	SELL	0.85WSOL	$73.56	Pumpswap	5Tmv…CaE1
1h 35m 22s ago	$0.00001	SELL	0.04WSOL	$3.33	Pumpswap	5Tmv…CaE1
1h 35m 24s ago	$0.00001	BUY	0.5WSOL	$43.12	Pumpswap	5Tmv…CaE1
1h 35m 25s ago	$0.00001	SELL	0.003059WSOL	$0.26	Pumpswap	5Tmv…CaE1
1h 35m 26s ago	$0.00001	SELL	0.55WSOL	$47.72	Pumpswap	5Tmv…CaE1
1h 35m 27s ago	$0.00001	SELL	0.02WSOL	$1.55	Pumpswap	5Tmv…CaE1
1h 35m 28s ago	$0.00001	BUY	0.23WSOL	$20.33	Pumpswap	5Tmv…CaE1
1h 35m 30s ago	$0.00001	BUY	0.31WSOL	$26.83	Pumpswap	5Tmv…CaE1
1h 35m 31s ago	$0.00001	SELL	0.29WSOL	$25.29	Pumpswap	5Tmv…CaE1
1h 35m 32s ago	$0.00001	SELL	0.46WSOL	$40.14	Pumpswap	5Tmv…CaE1
1h 35m 34s ago	$0.00001	SELL	0.02WSOL	$2.14	Pumpswap	5Tmv…CaE1
1h 35m 35s ago	$0.00001	SELL	0.2WSOL	$17.09	Pumpswap	5Tmv…CaE1
1h 35m 37s ago	$0.00001	BUY	0.28WSOL	$24	Pumpswap	5Tmv…CaE1
1h 35m 38s ago	$0.00001	BUY	0.37WSOL	$31.77	Pumpswap	5Tmv…CaE1
1h 35m 39s ago	$0.00001	SELL	0.45WSOL	$38.94	Pumpswap	5Tmv…CaE1
1h 35m 40s ago	$0.00001	SELL	0.02WSOL	$1.45	Pumpswap	5Tmv…CaE1
1h 35m 41s ago	$0.00001	BUY	0.44WSOL	$37.83	Pumpswap	5Tmv…CaE1
1h 35m 43s ago	$0.00001	BUY	0.44WSOL	$37.98	Pumpswap	5Tmv…CaE1
1h 35m 43s ago	$0.00001	BUY	0.39WSOL	$33.91	Pumpswap	5Tmv…CaE1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$19.39K	942	$0.00	0.00%	0.00%	+41.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FhhP…BXKm	$404.77	25.76M	19.15M	$44.92M
8Ttw…R4tb	$361.86	21.34M	21.33M	$42.67M
ECgQ…qkVG	$361.36	20.97M	20.79M	$41.76M
8o6q…9e4v	$361.11	20.78M	20.76M	$41.54M
2Esz…WHxV	$339.52	19.11M	18.67M	$37.79M
AX2t…Jndt	$338.91	19.49M	18.98M	$38.48M
qMsy…ScXn	$332.18	17.48M	17M	$34.48M
Hpcv…EoME	$324.42	19.07M	18.75M	$37.81M
Ankw…ZLtU	$299.24	16.76M	16.71M	$33.47M
8SLH…9fZt	$289.52	16.13M	16.09M	$32.22M
EXYX…3Rwt	$289.31	16.23M	15.67M	$31.89M
Hg4j…tRpD	$275.99	15.9M	15.54M	$31.43M
Chie…4yTu	$271.66	19.2M	11.81M	$31.02M
5ZPx…FdUQ	$270.13	16.24M	13.84M	$30.09M
FTsc…oARd	$266.91	16.31M	13.99M	$30.31M
Cttv…LABp	$259.23	14.41M	14.4M	$28.81M
GVtC…gBbU	$258.41	15.27M	15.25M	$30.52M
8bdi…eh3Q	$250.43	14.69M	14.68M	$29.37M
Auv3…oxpM	$236.9	15.13M	10.9M	$26.03M
4rmq…PkZW	$232.76	13.77M	13.76M	$27.53M
A3ve…Vmj3	$220.2	12.78M	12.77M	$25.55M
8n5W…RPEf	$214.88	11.77M	11.76M	$23.54M
CXFP…zFPN	$214.44	11.45M	11.44M	$22.89M
7Gx7…GdNM	$214	12.54M	12.53M	$25.07M
EmFL…gYGG	$206.54	11.3M	11.08M	$22.38M
2jo3…9HKq	$197.49	13.85M	9.52M	$23.37M
72g3…3ndi	$197.49	11.41M	11.4M	$22.81M
Hdbn…LnXh	$197.15	11.08M	11.06M	$22.14M
7uds…o4Pc	$193.65	12.42M	7.22M	$19.64M
7wFv…3B4A	$188.28	10.69M	10.23M	$20.92M
3oxS…BQpZ	$187.45	11.11M	10.89M	$22M
5daU…NhZr	$184.93	10.85M	10.84M	$21.69M
BBo4…QwSE	$184.25	10.55M	10.17M	$20.72M
APiC…Lf9N	$184.19	10.97M	10.96M	$21.93M
7mRE…pBRS	$184	10.66M	10.64M	$21.31M
UhJp…EcvX	$181.21	11.14M	8.71M	$19.85M
5YAs…Xg5v	$176.44	11.47M	8.21M	$19.68M
Emm2…2bhy	$173.49	9.42M	9.02M	$18.44M
9BRZ…QfS2	$172.65	9.65M	9.6M	$19.25M
2yCv…ZBbt	$171.85	9.81M	9.8M	$19.61M
6ibQ…n9et	$171.42	13.07M	5.75M	$18.82M
2yjv…soFv	$170.11	9.87M	9.44M	$19.3M
CKGU…yAPC	$168.33	9.34M	9.34M	$18.68M
vrNu…6zBa	$168.06	9.68M	9.46M	$19.14M
GXw9…3zP9	$167.06	9.83M	9.82M	$19.64M
CZqC…jJJa	$159.94	9.4M	9.4M	$18.8M
Hn7U…WnGj	$157.67	9.3M	9.26M	$18.55M
52vU…TEcP	$156.97	8.24M	7.81M	$16.04M
5KkF…KqKq	$155.2	8.8M	8.79M	$17.59M
Gm3K…T57n	$154.08	8.83M	8.82M	$17.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UTK/WSOL FAQ

Frequently asked questions about the UTK/WSOL trading pair on Solana

What is the UTK/WSOL trading pair?

UTK/WSOL is a DEX trading pair on Solana where UTK (Unite The Kingdom) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UTK/WSOL price?

The most recent on-chain trade price for UTK/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.39K.

What is the UTK/WSOL price change?

Based on the highest-volume DEX market for UTK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +41.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UTK/WSOL 24h trading volume?

UTK/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $19.39K.

Where is UTK/WSOL traded?

UTK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is UTK?

UTK (Unite The Kingdom) is the base token in the UTK/WSOL trading pair on Solana. Its contract address is Ci4oqL5PAq8tNMgKMpJ3qH6kbxgUgKiZM5u8xVX1aPeC. View full UTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UTK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UTK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UTK/WSOL on Solana. Combined volume is approximately $17.36K. The highest-volume wallet traded approximately $404.77. Use the Top Traders tab to identify whales and track smart money flows.

Is UTK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UTK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UTK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.