LIV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIV/WSOL pair on Solana.

About LIV/WSOL

Base tokenLIV (Liv Perrotto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIV/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIV/WSOL

Total volume$2,179

Buy volume$1,399 (35 trades)

Sell volume$780 (15 trades)

Avg trade size$44

Largest trade$90

Latest price$0.1021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.2% · Sell 35.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 40m 21s ago	$0.1021	BUY	0.4WSOL	$36.26	Meteora	5y1y…ZNuy
7h 40m 23s ago	$0.1021	SELL	0.45WSOL	$40.49	Meteora	5y1y…ZNuy
7h 40m 25s ago	$0.1015	BUY	0.89WSOL	$80.34	Meteora	5y1y…ZNuy
7h 40m 27s ago	$0.09915	BUY	0.88WSOL	$78.87	Meteora	5y1y…ZNuy
7h 40m 33s ago	$0.09832	SELL	0.26WSOL	$23.56	Meteora	5y1y…ZNuy
7h 40m 34s ago	$0.09739	BUY	0.96WSOL	$86.86	Meteora	5y1y…ZNuy
7h 40m 37s ago	$0.09544	BUY	0.52WSOL	$47.1	Meteora	5y1y…ZNuy
7h 40m 38s ago	$0.09424	BUY	0.39WSOL	$35.19	Meteora	5y1y…ZNuy
7h 40m 39s ago	$0.0936	BUY	0.11WSOL	$9.61	Meteora	5y1y…ZNuy
7h 40m 39s ago	$0.0924	SELL	0.91WSOL	$82.21	Meteora	5y1y…ZNuy
7h 40m 39s ago	$0.09234	BUY	0.86WSOL	$77.5	Meteora	5y1y…ZNuy
7h 40m 42s ago	$0.0929	BUY	0.53WSOL	$47.91	Meteora	5y1y…ZNuy
7h 40m 45s ago	$0.09093	BUY	1WSOL	$89.89	Meteora	5y1y…ZNuy
7h 40m 47s ago	$0.08965	BUY	0.01WSOL	$0.99	Meteora	5y1y…ZNuy
7h 40m 48s ago	$0.08944	BUY	0.16WSOL	$14.1	Meteora	5y1y…ZNuy
7h 40m 50s ago	$0.08868	BUY	0.44WSOL	$39.5	Meteora	5y1y…ZNuy
7h 40m 52s ago	$0.08764	BUY	0.38WSOL	$34.59	Meteora	5y1y…ZNuy
7h 40m 53s ago	$0.08672	BUY	0.35WSOL	$31.23	Meteora	5y1y…ZNuy
7h 40m 55s ago	$0.08631	SELL	0.64WSOL	$57.43	Meteora	5y1y…ZNuy
7h 40m 55s ago	$0.08591	BUY	0.31WSOL	$27.5	Meteora	5y1y…ZNuy
7h 40m 55s ago	$0.08693	BUY	0.15WSOL	$13.4	Meteora	5y1y…ZNuy
7h 40m 56s ago	$0.08784	SELL	0.88WSOL	$79.61	Meteora	5y1y…ZNuy
7h 40m 58s ago	$0.08872	BUY	0.2WSOL	$18.1	Meteora	5y1y…ZNuy
7h 40m 59s ago	$0.08955	BUY	0.83WSOL	$75.11	Meteora	5y1y…ZNuy
7h 40m 59s ago	$0.08953	SELL	0.85WSOL	$76.43	Meteora	5y1y…ZNuy
7h 41m 2s ago	$0.08814	BUY	0.28WSOL	$25.48	Meteora	5y1y…ZNuy
7h 41m 3s ago	$0.08872	SELL	0.75WSOL	$67.72	Meteora	5y1y…ZNuy
7h 41m 3s ago	$0.08924	BUY	0.35WSOL	$31.48	Meteora	5y1y…ZNuy
7h 41m 5s ago	$0.0896	SELL	0.64WSOL	$57.7	Meteora	5y1y…ZNuy
7h 41m 6s ago	$0.09016	BUY	0.21WSOL	$19.28	Meteora	5y1y…ZNuy
7h 41m 9s ago	$0.09051	SELL	0.5WSOL	$44.7	Meteora	5y1y…ZNuy
7h 41m 11s ago	$0.08998	BUY	0.92WSOL	$82.42	Meteora	5y1y…ZNuy
7h 41m 18s ago	$0.08871	BUY	0.09WSOL	$7.66	Meteora	5y1y…ZNuy
7h 41m 21s ago	$0.0885	BUY	0.08WSOL	$7.53	Meteora	5y1y…ZNuy
7h 41m 22s ago	$0.08865	SELL	0.24WSOL	$21.69	Meteora	5y1y…ZNuy
7h 41m 22s ago	$0.08838	BUY	0.01WSOL	$1.35	Meteora	5y1y…ZNuy
7h 41m 28s ago	$0.08795	BUY	0.81WSOL	$72.55	Meteora	5y1y…ZNuy
7h 41m 31s ago	$0.0879	SELL	0.78WSOL	$69.98	Meteora	5y1y…ZNuy
7h 41m 31s ago	$0.08802	BUY	0.69WSOL	$62.43	Meteora	5y1y…ZNuy
7h 41m 34s ago	$0.08628	BUY	0.69WSOL	$62.09	Meteora	5y1y…ZNuy
7h 41m 34s ago	$0.08582	SELL	0.32WSOL	$28.72	Meteora	5y1y…ZNuy
7h 41m 34s ago	$0.08613	BUY	0.07WSOL	$6.44	Meteora	5y1y…ZNuy
7h 41m 38s ago	$0.08545	BUY	0.48WSOL	$43.13	Meteora	5y1y…ZNuy
7h 41m 39s ago	$0.08444	BUY	0.34WSOL	$30.45	Meteora	5y1y…ZNuy
7h 41m 40s ago	$0.08507	SELL	0.86WSOL	$77.33	Meteora	5y1y…ZNuy
7h 41m 40s ago	$0.0859	BUY	0.2WSOL	$18.08	Meteora	5y1y…ZNuy
7h 41m 41s ago	$0.08598	SELL	0.27WSOL	$24.35	Meteora	5y1y…ZNuy
7h 41m 43s ago	$0.08671	SELL	0.32WSOL	$28.51	Meteora	5y1y…ZNuy
7h 41m 43s ago	$0.086	BUY	0.88WSOL	$79.61	Meteora	5y1y…ZNuy
7h 41m 47s ago	$0.08355	BUY	0.05WSOL	$4.5	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Yiw…DGb7	$4.01K	49.88M	0	$49.88M
3Qj8…G4fW	$524.25	521.53	14.91K	$15.43K
9Trk…JegC	$513.44	3.17K	10.27K	$13.45K
5UJQ…zE5y	$509.87	3.42K	21.84K	$25.27K
6C1d…ary2	$433.38	9.87K	7.11K	$16.98K
ScGs…Rf2k	$416.4	6.57K	2.26K	$8.83K
HuB7…gYHA	$345.26	10.37K	1.26K	$11.63K
vRZQ…EyAK	$317.96	10.09K	2.67K	$12.75K
48QD…fi1q	$305.69	3.2K	2.45K	$5.66K
C3dE…a8ts	$304.65	699.57	11.55K	$12.25K
HPET…iShd	$300.27	3.91K	4.83K	$8.75K
BQ1m…3x8i	$287.07	6.22K	2.31K	$8.53K
7zJD…pKf8	$266.19	6.06K	1.52K	$7.58K
2eG6…uDK3	$266.09	2.03K	3.18K	$5.2K
Guwp…h6Zv	$255.85	126.48	11.7K	$11.83K
2Baa…DDSj	$253.05	3.33K	1.59K	$4.92K
4ZKr…FQWN	$251.09	4.19K	2.51K	$6.7K
4LC4…aTDE	$248.93	2.41K	2.24K	$4.65K
CST6…b6Js	$240.4	3.93K	3.51K	$7.44K
Cq7X…gyBP	$239.08	4.67K	2.14K	$6.81K
3TVa…VVab	$233.97	791.36	3.48K	$4.27K
EL23…2smW	$226.35	1.57K	3.36K	$4.93K
EeLi…qwpQ	$220.05	10.92K	1.41K	$12.32K
FRfs…srdM	$217.44	5.22K	726.14	$5.95K
GtxU…shQ7	$214.44	4.68K	665.38	$5.34K
HXp9…Y9si	$213.42	832.1	4.4K	$5.23K
Ckhv…HRpt	$195.38	2.67K	3.32K	$5.99K
9gdu…N2iB	$195.24	3.99K	1.96K	$5.94K
7uoB…vSzU	$190.31	3.14K	1.42K	$4.56K
BjGY…9aFL	$190.17	2.57K	1.13K	$3.7K
1Ec5…Mbfc	$186.34	2.71K	1.22K	$3.93K
7dE4…nsuZ	$184.96	693.5	3.4K	$4.09K
3zpp…XpFw	$178.54	951.75	3.87K	$4.82K
5F3p…HtKL	$178.51	5.82K	0	$5.82K
Butk…p7cA	$175.47	2.99K	1.36K	$4.35K
3BuR…mB3M	$175.03	1.43K	3.32K	$4.75K
jsQU…HqiJ	$174.11	1.67K	1.59K	$3.26K
92jV…KUWu	$170.38	2.31K	2.25K	$4.57K
CZcT…airs	$165.35	4.11K	2.44K	$6.55K
99Eh…hv75	$163.99	0	4.54K	$4.54K
DE4H…8YD8	$161.5	1.23K	2.46K	$3.69K
kdyJ…P5dj	$160.83	4.43K	0	$4.43K
Ffuw…neTk	$158.86	3.86K	0	$3.86K
Bgz9…kwpR	$158.58	3.22K	0	$3.22K
BjYj…SmGv	$156.46	2.14K	0	$2.14K
9uA5…AJgU	$151.87	2.93K	396.47	$3.32K
8pod…2nXb	$149.88	1.52K	909.04	$2.43K
9yUu…2qFf	$148.3	1.58K	2.54K	$4.12K
JAN1…fVK7	$144.24	3.26K	853.49	$4.11K
FFBv…hdXF	$142.63	3.83K	762.85	$4.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LIV/WSOL FAQ

Frequently asked questions about the LIV/WSOL trading pair on Solana

What is the LIV/WSOL trading pair?

LIV/WSOL is a DEX trading pair on Solana where LIV (Liv Perrotto) is swapped against WSOL (Wrapped Solana).

What is the current LIV/WSOL price?

The most recent on-chain trade price for LIV/WSOL on Solana is $0.1021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LIV/WSOL 24h trading volume?

LIV/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.18K.

What is LIV?

LIV (Liv Perrotto) is the base token in the LIV/WSOL trading pair on Solana. Its contract address is Chys9y2kTcNEAsdFf6nTokBLJJ81db24eH8zAGFP9wge. View full LIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LIV/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIV/WSOL on Solana. Combined volume is approximately $20K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIV/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIV/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.