UHY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHY/WSOL pair on Solana.

About UHY/WSOL

Base tokenUHY (Universal High Yield)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UHY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UHY/WSOL

Total volume$2,613

Buy volume$1,543 (26 trades)

Sell volume$1,071 (24 trades)

Avg trade size$52

Largest trade$95

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 47s ago	$0.000055	SELL	0.47WSOL	$42.97	Pumpswappump_amm	Gur5…oJrC
5h 17m 47s ago	$0.000055	BUY	0.65WSOL	$59.47	Pumpswappump_amm	Gur5…oJrC
5h 17m 47s ago	$0.000055	BUY	0.9WSOL	$82.15	Pumpswappump_amm	Gur5…oJrC
5h 17m 47s ago	$0.000054	BUY	0.62WSOL	$57.11	Pumpswappump_amm	Gur5…oJrC
5h 17m 48s ago	$0.000054	SELL	0.53WSOL	$48.49	Pumpswappump_amm	Gur5…oJrC
5h 17m 48s ago	$0.000054	SELL	0.93WSOL	$85.41	Pumpswappump_amm	Gur5…oJrC
5h 17m 48s ago	$0.000054	BUY	0.88WSOL	$80.93	Pumpswappump_amm	Gur5…oJrC
5h 17m 49s ago	$0.000054	SELL	0.97WSOL	$89.25	Pumpswappump_amm	Gur5…oJrC
5h 17m 49s ago	$0.000054	BUY	1.02WSOL	$93.31	Pumpswappump_amm	Gur5…oJrC
5h 17m 49s ago	$0.000054	BUY	0.13WSOL	$12.36	Pumpswappump_amm	Gur5…oJrC
5h 17m 49s ago	$0.000054	SELL	0.23WSOL	$21.22	Pumpswappump_amm	Gur5…oJrC
5h 17m 49s ago	$0.000054	BUY	0.84WSOL	$77.51	Pumpswappump_amm	Gur5…oJrC
5h 17m 50s ago	$0.000054	SELL	0.42WSOL	$38.12	Pumpswappump_amm	Gur5…oJrC
5h 17m 50s ago	$0.000054	BUY	0.74WSOL	$68.33	Pumpswappump_amm	Gur5…oJrC
5h 17m 50s ago	$0.000054	SELL	0.41WSOL	$37.28	Pumpswappump_amm	Gur5…oJrC
5h 17m 51s ago	$0.000054	BUY	0.22WSOL	$20.14	Pumpswappump_amm	Gur5…oJrC
5h 17m 51s ago	$0.000054	SELL	0.47WSOL	$43.11	Pumpswappump_amm	Gur5…oJrC
5h 17m 51s ago	$0.000054	BUY	0.58WSOL	$53.03	Pumpswappump_amm	Gur5…oJrC
5h 17m 51s ago	$0.000054	SELL	0.28WSOL	$25.36	Pumpswappump_amm	Gur5…oJrC
5h 17m 52s ago	$0.000054	SELL	0.49WSOL	$44.63	Pumpswappump_amm	Gur5…oJrC
5h 17m 52s ago	$0.000054	BUY	0.45WSOL	$41.53	Pumpswappump_amm	Gur5…oJrC
5h 17m 52s ago	$0.000054	BUY	0.38WSOL	$34.71	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000054	SELL	0.16WSOL	$14.79	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000054	SELL	0.85WSOL	$78.01	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000054	SELL	0.79WSOL	$72.42	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000054	SELL	0.33WSOL	$29.84	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	SELL	0.67WSOL	$61.17	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	SELL	0.61WSOL	$56.09	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	SELL	0.29WSOL	$26.42	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	BUY	0.6WSOL	$55.26	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	BUY	0.79WSOL	$72.22	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	BUY	0.64WSOL	$58.84	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000055	BUY	0.49WSOL	$45.37	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000054	BUY	1.03WSOL	$94.88	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000054	BUY	0.69WSOL	$63.57	Pumpswappump_amm	Gur5…oJrC
5h 17m 53s ago	$0.000053	BUY	1WSOL	$91.73	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000054	SELL	0.45WSOL	$41.73	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	BUY	0.95WSOL	$87.37	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	BUY	0.59WSOL	$54.39	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000054	BUY	0.85WSOL	$77.68	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000054	BUY	0.17WSOL	$15.57	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000054	BUY	0.98WSOL	$89.6	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	BUY	0.17WSOL	$15.36	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	SELL	0.33WSOL	$30.4	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000054	SELL	0.61WSOL	$56.17	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	BUY	0.44WSOL	$40.4	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	SELL	0.3WSOL	$27.57	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	SELL	0.11WSOL	$9.95	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	SELL	0.87WSOL	$80.23	Pumpswappump_amm	Gur5…oJrC
5h 17m 57s ago	$0.000053	SELL	0.11WSOL	$9.98	Pumpswappump_amm	Gur5…oJrC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CcMW…GQrU	$3.52K	71.7M	66.21M	$137.91M
Dv1f…zPNh	$3.39K	69.7M	62.98M	$132.67M
664K…AgFD	$3.26K	65.94M	59.54M	$125.48M
ACSA…qfN8	$3.24K	64.66M	56.1M	$120.77M
FNqd…PjAi	$3.2K	67.21M	57.46M	$124.67M
A1sH…scKW	$3.19K	59.3M	57.18M	$116.49M
2BW2…UFu1	$3.17K	64.28M	56.42M	$120.7M
JD8n…DuAs	$3.16K	63.21M	52.44M	$115.64M
HxG4…UkFX	$3.16K	64.8M	57.56M	$122.37M
7wzf…y31L	$3.16K	64.85M	56.88M	$121.73M
BgZA…4ros	$3.14K	64.75M	58.99M	$123.73M
82oC…iPKC	$3.11K	57.74M	52.87M	$110.61M
58TF…DR4g	$3.1K	65.5M	58.88M	$124.38M
GGQD…2wGS	$3.09K	56.93M	52.85M	$109.78M
HQxp…44C5	$3.05K	62.12M	58.65M	$120.77M
HHJ7…Xnhh	$3.05K	65.77M	54.69M	$120.46M
5VzD…j47i	$3.03K	58.47M	51.41M	$109.88M
9Nr3…sKhW	$3.03K	60.14M	52.46M	$112.6M
GDxn…Udbj	$3.01K	55.61M	54.12M	$109.74M
7UfV…g7z4	$3.01K	58.77M	52.22M	$110.99M
c2zW…AJKv	$3K	60.45M	51.68M	$112.13M
2dyd…bqtL	$3K	57.55M	52.33M	$109.88M
4NMj…DPN3	$2.98K	58.61M	55.33M	$113.94M
B1gw…UeHU	$2.97K	59.85M	55.52M	$115.36M
DDHs…pq15	$2.97K	58.73M	49.49M	$108.22M
6Lpb…1SoQ	$2.96K	58.89M	51.92M	$110.81M
52yn…muBA	$2.95K	57.23M	51.11M	$108.34M
Gu76…jaWd	$2.95K	56.45M	52.97M	$109.43M
F9yV…bLPc	$2.95K	58.93M	48.41M	$107.34M
HW52…Rrcm	$2.93K	59.16M	54.21M	$113.37M
5Zz9…9CEA	$2.91K	59.84M	54.63M	$114.47M
3wke…Jt6u	$2.9K	56.4M	52.4M	$108.8M
FiTn…xeb4	$2.89K	51.83M	48.96M	$100.79M
9U3X…X5JN	$2.87K	54.45M	49.82M	$104.27M
6VtE…RxXP	$2.86K	60.8M	54.91M	$115.71M
Dprz…WUnf	$2.86K	57.06M	48.59M	$105.65M
VB8j…Tmdi	$2.85K	51.32M	46.91M	$98.23M
x5mT…YeDw	$2.85K	54.78M	49.46M	$104.23M
DcNb…2d1b	$2.84K	55.44M	49.24M	$104.69M
C78w…jjEw	$2.83K	53.34M	51.74M	$105.08M
76go…mjF1	$2.83K	53.89M	47.58M	$101.47M
A5vm…zitc	$2.83K	62.36M	52.63M	$114.99M
7cvQ…faKK	$2.83K	54.08M	49.37M	$103.45M
CZSB…ohTZ	$2.82K	60.37M	54.31M	$114.68M
Hkz1…fqP6	$2.81K	53.37M	48.68M	$102.05M
FkZq…pmGP	$2.81K	56.11M	50.66M	$106.77M
Fq1L…vHVb	$2.81K	55.82M	52.73M	$108.56M
2LUw…9Twk	$2.8K	49.85M	46.92M	$96.77M
CK5j…CFKr	$2.78K	53.53M	46.99M	$100.52M
5ELo…Xd62	$2.76K	50.86M	48.48M	$99.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UHY/WSOL FAQ

Frequently asked questions about the UHY/WSOL trading pair on Solana

What is the UHY/WSOL trading pair?

UHY/WSOL is a DEX trading pair on Solana where UHY (Universal High Yield) is swapped against WSOL (Wrapped Solana).

What is the current UHY/WSOL price?

The most recent on-chain trade price for UHY/WSOL on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UHY/WSOL 24h trading volume?

UHY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.61K.

What is UHY?

UHY (Universal High Yield) is the base token in the UHY/WSOL trading pair on Solana. Its contract address is ChwNzrXaLa5kjmLctYAHQ6pGrzD1xVbL4evs3YFTZHLj. View full UHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UHY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UHY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UHY/WSOL on Solana. Combined volume is approximately $279.81K. The highest-volume wallet traded approximately $3.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is UHY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UHY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UHY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.