Stcr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stcr/WSOL pair on Solana.

About Stcr/WSOL

Base tokenStcr (STRIKE CRISIS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stcr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stcr/WSOL

Total volume$350

Buy volume$183 (22 trades)

Sell volume$166 (28 trades)

Avg trade size$7

Largest trade$123

Latest price$0.0...1027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 36m 12s ago	$0.0...1027	SELL	0.007793WSOL	$0.68	Meteora	28TX…11ob
7h 36m 12s ago	$0.0...371	BUY	0.0005WSOL	$0.04	Meteora	28TX…11ob
7h 36m 25s ago	$0.0...3115	BUY	0.0005WSOL	$0.04	Meteora	28TX…11ob
7h 36m 26s ago	$0.0...45228	SELL	0.16WSOL	$14.28	Meteora	28TX…11ob
7h 36m 26s ago	$0.0...2842	BUY	0.0005WSOL	$0.04	Meteora	28TX…11ob
7h 37m 27s ago	$0.0...755849	BUY	0.000681WSOL	$0.06	Meteora	28TX…11ob
7h 37m 29s ago	$0.0...748719	BUY	0.000982WSOL	$0.09	Meteora	28TX…11ob
7h 37m 31s ago	$0.0...740164	BUY	0.000998WSOL	$0.09	Meteora	28TX…11ob
7h 37m 31s ago	$0.0...737521	SELL	0.001068WSOL	$0.09	Meteora	28TX…11ob
7h 37m 32s ago	$0.000007	SELL	1.4WSOL	$122.74	Meteora	28TX…11ob
7h 37m 32s ago	$0.000062	SELL	0.01WSOL	$0.96	Meteora	28TX…11ob
7h 37m 37s ago	$0.000062	SELL	0.01WSOL	$1.21	Meteora	28TX…11ob
7h 37m 43s ago	$0.000063	SELL	0.02WSOL	$1.61	Meteora	28TX…11ob
7h 37m 48s ago	$0.000063	SELL	0.005148WSOL	$0.45	Meteora	28TX…11ob
7h 37m 53s ago	$0.000063	SELL	0.01WSOL	$1.13	Meteora	28TX…11ob
7h 37m 58s ago	$0.000063	SELL	0.001155WSOL	$0.1	Meteora	28TX…11ob
7h 38m 2s ago	$0.000063	SELL	0.006401WSOL	$0.56	Meteora	28TX…11ob
7h 38m 7s ago	$0.000062	BUY	0.18WSOL	$15.97	Meteora	28TX…11ob
7h 38m 12s ago	$0.000061	BUY	0.09WSOL	$8.07	Meteora	28TX…11ob
7h 38m 17s ago	$0.00006	BUY	0.09WSOL	$7.97	Meteora	28TX…11ob
7h 38m 22s ago	$0.00006	BUY	0.11WSOL	$9.68	Meteora	28TX…11ob
7h 38m 27s ago	$0.000059	BUY	0.05WSOL	$4.5	Meteora	28TX…11ob
7h 38m 32s ago	$0.000058	BUY	0.17WSOL	$14.98	Meteora	28TX…11ob
7h 38m 38s ago	$0.000057	SELL	0.02WSOL	$1.59	Meteora	28TX…11ob
7h 38m 43s ago	$0.000057	SELL	0.01WSOL	$1.14	Meteora	28TX…11ob
7h 38m 47s ago	$0.000057	BUY	0.09WSOL	$7.77	Meteora	28TX…11ob
7h 38m 52s ago	$0.000057	SELL	0.007642WSOL	$0.67	Meteora	28TX…11ob
7h 38m 57s ago	$0.000057	SELL	0.008432WSOL	$0.74	Meteora	28TX…11ob
7h 39m 3s ago	$0.000057	SELL	0.01WSOL	$1.11	Meteora	28TX…11ob
7h 39m 7s ago	$0.000056	BUY	0.17WSOL	$14.73	Meteora	28TX…11ob
7h 39m 12s ago	$0.000055	SELL	0.02WSOL	$1.43	Meteora	28TX…11ob
7h 39m 17s ago	$0.000055	BUY	0.11WSOL	$9.93	Meteora	28TX…11ob
7h 39m 23s ago	$0.000054	BUY	0.18WSOL	$15.51	Meteora	28TX…11ob
7h 39m 27s ago	$0.000053	BUY	0.03WSOL	$2.75	Meteora	28TX…11ob
7h 39m 33s ago	$0.000053	SELL	0.008546WSOL	$0.75	Meteora	28TX…11ob
7h 39m 37s ago	$0.000053	SELL	0.01WSOL	$1.07	Meteora	28TX…11ob
7h 39m 42s ago	$0.000053	SELL	0.002918WSOL	$0.26	Meteora	28TX…11ob
7h 39m 47s ago	$0.000053	BUY	0.11WSOL	$9.74	Meteora	28TX…11ob
7h 39m 48s ago	$0.000052	SELL	0.07WSOL	$6.51	Meteora	28TX…11ob
7h 39m 52s ago	$0.000053	SELL	0.01WSOL	$1.08	Meteora	28TX…11ob
7h 39m 57s ago	$0.000053	SELL	0.02WSOL	$1.5	Meteora	28TX…11ob
7h 40m 3s ago	$0.000053	SELL	0.01WSOL	$1.28	Meteora	28TX…11ob
7h 40m 8s ago	$0.000053	SELL	0.02WSOL	$1.32	Meteora	28TX…11ob
7h 40m 12s ago	$0.000053	BUY	0.13WSOL	$11.04	Meteora	28TX…11ob
7h 40m 18s ago	$0.000052	SELL	0.008655WSOL	$0.76	Meteora	28TX…11ob
7h 40m 23s ago	$0.000052	SELL	0.01WSOL	$1.23	Meteora	28TX…11ob
7h 40m 27s ago	$0.000052	SELL	0.00301WSOL	$0.26	Meteora	28TX…11ob
7h 40m 29s ago	$0.000052	BUY	0.07WSOL	$6.5	Meteora	28TX…11ob
7h 40m 33s ago	$0.000052	BUY	0.08WSOL	$6.91	Meteora	28TX…11ob
7h 40m 34s ago	$0.00005	BUY	0.42WSOL	$36.68	Meteora	28TX…11ob

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6kcK…kJk8	$169.69	2.1M	2.1M	$4.2M
44TY…qFH2	$157.84	2.36M	1.62M	$3.98M
CKDK…VNgd	$147.97	2.14M	1.5M	$3.64M
8TPA…zxLc	$137.79	0	997.34M	$997.34M
E5U5…ELnM	$113.04	1.34M	1.34M	$2.68M
J1eU…LfYF	$92.49	1.25M	943.85K	$2.19M
6MF8…kZjr	$88.27	1.07M	1.07M	$2.14M
9pw8…G3gk	$84.12	2.07M	93.74K	$2.17M
9tsw…rwgo	$71.12	1.22M	458.61K	$1.68M
FFHf…vEB5	$69.08	1.7M	0	$1.7M
GGMF…4CcH	$62.96	1.52M	0	$1.52M
Bvqa…nbfA	$60.16	1.5M	15.82K	$1.51M
2wqG…k6PX	$56.84	1.41M	0	$1.41M
4E5k…pZU6	$52.46	1.23M	0	$1.23M
Bbjm…akvy	$37.13	737.4K	7.17K	$744.57K
37QH…renZ	$34.61	402.75K	402.75K	$805.5K
8xZp…33yL	$33.46	761.29K	0	$761.29K
G3Um…LH4V	$31.48	766.98K	0	$766.98K
Hice…Npzs	$31.31	366.22K	365.5K	$731.72K
8Hfm…XTZw	$29.31	340.28K	340.28K	$680.57K
BYTZ…en76	$25.99	301.57K	301.57K	$603.14K
3Q3W…SJPD	$25.38	361.12K	226.83K	$587.95K
22Vb…73CN	$24.3	282.21K	282.21K	$564.42K
2Q6P…xdEK	$22.48	260.99K	260.99K	$521.98K
9mgg…kuG5	$22.47	260.98K	260.98K	$521.95K
He5z…rdbZ	$22.45	262.51K	261K	$523.51K
2A69…3pug	$19.11	222.67K	222.67K	$445.35K
Hzi4…NXV8	$19.09	222.57K	222.57K	$445.14K
8qav…uTPD	$18.7	404.05K	23.45K	$427.49K
71KC…rGC9	$16.6	382.7K	0	$382.7K
EwWG…36bS	$16.46	363.43K	13.02K	$376.46K
DSHN…NAVi	$15.98	340.08K	0	$340.08K
8Dfe…NahQ	$15.97	256.04K	0	$256.04K
9Ui1…cduw	$15.91	341.67K	20.24K	$361.92K
HaaS…dP1s	$15.73	362.74K	0	$362.74K
dP9B…aVzS	$15.73	361.67K	0	$361.67K
FZXR…hra4	$15.54	180.78K	180.78K	$361.57K
Bd57…dr4u	$15.51	286.83K	0	$286.83K
7mbx…MRKJ	$14.98	258.62K	0	$258.62K
tJz4…E5mg	$14.85	339.65K	0	$339.65K
5XyV…Gaj4	$14.73	261.82K	0	$261.82K
6gKG…B5ot	$13.99	321.66K	0	$321.66K
J84N…hGzk	$13.98	322.38K	0	$322.38K
ABEc…xCju	$13.89	161.95K	161.95K	$323.9K
5mqK…R8Sn	$13.37	282.31K	18.07K	$300.38K
FtC7…T4pf	$13.11	301.52K	0	$301.52K
6uQR…GozU	$13.1	301.39K	0	$301.39K
HSjF…9VdJ	$13.1	301.14K	0	$301.14K
4wma…Mxxk	$13.01	124.21K	124.15K	$248.35K
mBgL…mr95	$12.8	281.8K	8.89K	$290.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Gprg…jANp	-	$1.05K
Meteora	28TX…11ob	-	$0.32

Get API

Stcr/WSOL FAQ

Frequently asked questions about the Stcr/WSOL trading pair on Solana

What is the Stcr/WSOL trading pair?

Stcr/WSOL is a DEX trading pair on Solana where Stcr (STRIKE CRISIS) is swapped against WSOL (Wrapped Solana).

What is the current Stcr/WSOL price?

The most recent on-chain trade price for Stcr/WSOL on Solana is $0.0...1027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stcr/WSOL 24h trading volume?

Stcr/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $349.57.

What is Stcr?

Stcr (STRIKE CRISIS) is the base token in the Stcr/WSOL trading pair on Solana. Its contract address is ChStoGtWAr2yeTR4APwcCaZHaLD8TnbC7VfJNbrmodxB. View full Stcr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stcr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Stcr/WSOL have?

Stcr/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Stcr/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stcr/WSOL on Solana. Combined volume is approximately $2.53K. The highest-volume wallet traded approximately $169.69. Use the Top Traders tab to identify whales and track smart money flows.

Is Stcr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stcr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stcr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stcr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.