TREPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TREPE/WSOL pair on Solana.

About TREPE/WSOL

Base tokenTREPE (Trump Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TREPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TREPE/WSOL

Total volume$7,517

Buy volume$3,579 (27 trades)

Sell volume$3,938 (23 trades)

Avg trade size$150

Largest trade$340

Latest price$2.3274

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 2s ago	$2.3274	BUY	0.000005WSOL	$0.000421	Pumpswap	Asmn…9uhd
3h 11m 4s ago	$0.07997	BUY	0.00002WSOL	$0.001685	Pumpswap	Asmn…9uhd
3h 11m 5s ago	$0.1721	SELL	0.000044WSOL	$0.003721	Pumpswap	Asmn…9uhd
3h 21m 4s ago	$8.6235	BUY	0.000005WSOL	$0.000423	Pumpswap	Asmn…9uhd
3h 21m 5s ago	$0.006078	BUY	0.00002WSOL	$0.00169	Pumpswap	Asmn…9uhd
3h 21m 5s ago	$3.6985	BUY	0.00002WSOL	$0.00169	Pumpswap	Asmn…9uhd
3h 21m 6s ago	$0.01362	SELL	0.000045WSOL	$0.003802	Pumpswap	Asmn…9uhd
3h 31m 7s ago	$22.233	BUY	0.00002WSOL	$0.00169	Pumpswap	Asmn…9uhd
3h 31m 7s ago	$2.4489	BUY	0.00002WSOL	$0.00169	Pumpswap	Asmn…9uhd
3h 31m 8s ago	$0.01053	SELL	0.00004WSOL	$0.003379	Pumpswap	Asmn…9uhd
3h 31m 8s ago	$0.001321	BUY	0.000005WSOL	$0.000422	Pumpswap	Asmn…9uhd
3h 32m 49s ago	$0.3803	SELL	0.0...9WSOL	$0.0...760662	Pumpswap	Asmn…9uhd
3h 32m 49s ago	$0.3803	SELL	0.0...9WSOL	$0.0...760662	Pumpswap	Asmn…9uhd
3h 32m 50s ago	$0.00	BUY	0.00002WSOL	$0.00169	Pumpswap	Asmn…9uhd
3h 32m 51s ago	$1.3811	BUY	0.00002WSOL	$0.00169	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000663	SELL	4.02WSOL	$339.72	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000666	SELL	2.71WSOL	$228.96	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000663	SELL	1.9WSOL	$160.74	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000662	SELL	2.36WSOL	$199.76	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000668	BUY	1.92WSOL	$162.13	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000668	BUY	3.51WSOL	$296.33	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000666	BUY	2.84WSOL	$239.95	Pumpswap	Asmn…9uhd
3h 32m 53s ago	$0.000665	BUY	2.75WSOL	$232.57	Pumpswap	Asmn…9uhd
3h 32m 54s ago	$0.000661	SELL	2.63WSOL	$222.7	Pumpswap	Asmn…9uhd
3h 32m 54s ago	$0.000661	SELL	1.87WSOL	$157.67	Pumpswap	Asmn…9uhd
3h 32m 54s ago	$0.000665	BUY	2.1WSOL	$177.11	Pumpswap	Asmn…9uhd
3h 32m 54s ago	$0.000665	BUY	1.64WSOL	$138.82	Pumpswap	Asmn…9uhd
3h 32m 56s ago	$0.000662	SELL	1.61WSOL	$136.36	Pumpswap	Asmn…9uhd
3h 32m 56s ago	$0.000659	SELL	2.71WSOL	$228.75	Pumpswap	Asmn…9uhd
3h 32m 56s ago	$0.000664	BUY	3.14WSOL	$265.51	Pumpswap	Asmn…9uhd
3h 32m 56s ago	$0.000663	BUY	2.92WSOL	$247.2	Pumpswap	Asmn…9uhd
3h 32m 56s ago	$0.000659	SELL	2.41WSOL	$203.95	Pumpswap	Asmn…9uhd
3h 32m 56s ago	$0.000662	BUY	2.26WSOL	$191.28	Pumpswap	Asmn…9uhd
3h 32m 57s ago	$0.000659	SELL	2.8WSOL	$236.38	Pumpswap	Asmn…9uhd
3h 32m 57s ago	$0.000662	SELL	2.73WSOL	$231.16	Pumpswap	Asmn…9uhd
3h 32m 57s ago	$0.000664	BUY	1.56WSOL	$131.64	Pumpswap	Asmn…9uhd
3h 32m 57s ago	$0.000666	BUY	2.31WSOL	$195.17	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000664	SELL	3.47WSOL	$292.98	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000667	SELL	2.76WSOL	$232.99	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000668	SELL	3.44WSOL	$290.66	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000667	SELL	2.45WSOL	$206.91	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000666	SELL	2.62WSOL	$221.46	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.00067	BUY	1.61WSOL	$136.18	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000671	BUY	2.62WSOL	$221.66	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000672	BUY	3.6WSOL	$304.15	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.00067	BUY	2.87WSOL	$242.94	Pumpswap	Asmn…9uhd
3h 32m 58s ago	$0.000669	BUY	2.92WSOL	$246.56	Pumpswap	Asmn…9uhd
3h 33m 0s ago	$0.000664	SELL	1.4WSOL	$118.57	Pumpswap	Asmn…9uhd
3h 33m 0s ago	$0.000667	BUY	1.77WSOL	$149.92	Pumpswap	Asmn…9uhd
3h 33m 0s ago	$0.000665	SELL	2.69WSOL	$227.78	Pumpswap	Asmn…9uhd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBEQ…Sh7t	$82.17K	131.29M	123.73M	$255.02M
4HWA…58uM	$81.56K	132.46M	121.25M	$253.71M
6deb…kgZp	$81.41K	132.03M	117.61M	$249.63M
8Qd9…4p3M	$80.54K	130.36M	121.35M	$251.71M
Cg2V…vb27	$80.14K	130.83M	123.37M	$254.2M
2tkE…DBL8	$80.12K	123.07M	119.31M	$242.37M
BBTS…YErc	$79.98K	122.69M	115.88M	$238.57M
4z7r…9JVP	$79.39K	123.15M	115.36M	$238.5M
DASu…88Fh	$79.35K	122.3M	116.48M	$238.78M
8Bwn…EAtv	$78.96K	134.57M	116.85M	$251.43M
HEse…WGeB	$78.93K	123.37M	113.4M	$236.78M
8JXa…g1rG	$78.9K	123.72M	114.66M	$238.37M
4Wfw…3frf	$78.9K	122.39M	115.84M	$238.23M
CA7w…uNpE	$78.89K	123.09M	115.16M	$238.25M
8Ykc…m4P6	$78.69K	121.48M	117.3M	$238.78M
e8Fe…963Q	$78.02K	119.09M	113.72M	$232.81M
A3pt…3dJV	$77.94K	121.14M	116.02M	$237.16M
BgvJ…j12U	$77.92K	121.5M	116.69M	$238.2M
4uac…4jYU	$77.83K	119.52M	116.71M	$236.23M
A4Dr…g87G	$77.69K	121.51M	112.28M	$233.78M
7efG…9SFe	$77.67K	119.99M	114.77M	$234.77M
57fh…rtQr	$77.54K	120.83M	112.78M	$233.6M
2Y69…GLCH	$76.93K	119.47M	111.65M	$231.12M
9asV…BtL7	$76.9K	121.2M	113.68M	$234.88M
B7oc…xdPn	$76.76K	119.76M	115.23M	$235M
7ay3…X81G	$76.5K	117.44M	108.03M	$225.48M
7W1E…JpVz	$76.21K	117.65M	110.78M	$228.43M
EMTM…41w7	$76.1K	117.52M	112.56M	$230.08M
FvH8…9SXD	$75.11K	117.96M	107.8M	$225.76M
3vKC…5CSS	$74.25K	114.63M	106.75M	$221.38M
9yWr…z22d	$3.33	2.81K	2.81K	$5.62K
GYzQ…KjKY	$2.05	5.16K	5.15K	$10.31K
DYP7…TM2V	$1	1.52K	1.52K	$3.03K
8dhd…ZRJ9	$0.94	2.47K	2.47K	$4.95K
eofw…s49a	$0.93	2.47K	2.47K	$4.95K
8vLN…ZnSs	$0.92	2.47K	2.47K	$4.95K
yuan…7CvL	$0.9	2.67K	2.64K	$5.31K
EYgh…bkPA	$0.6	658.81	656.64	$1.32K
2qh8…PbvX	$0.6	1.65K	1.65K	$3.3K
AvgN…nFSr	$0.53	943.46	941.67	$1.89K
3D4v…f4XY	$0.51	989.56	988.95	$1.98K
4jFG…jyCS	$0.42	468.75	467.19	$935.94
Bp8R…4Rb1	$0.4	624.24	620.52	$1.24K
89r4…iAx5	$0.39	669.27	663.62	$1.33K
8RB8…Httr	$0.39	1.01K	1.01K	$2.03K
27fE…szr7	$0.38	1.01K	1.01K	$2.03K
6wBy…t3Vj	$0.38	1.01K	1.01K	$2.03K
3idv…bdg6	$0.37	1.09K	1.09K	$2.18K
945G…UrsB	$0.36	689.22	687.61	$1.38K
59Vz…R1By	$0.19	178.25	177.89	$356.14

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TREPE/WSOL FAQ

Frequently asked questions about the TREPE/WSOL trading pair on Solana

What is the TREPE/WSOL trading pair?

TREPE/WSOL is a DEX trading pair on Solana where TREPE (Trump Pepe) is swapped against WSOL (Wrapped Solana).

What is the current TREPE/WSOL price?

The most recent on-chain trade price for TREPE/WSOL on Solana is $2.3274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TREPE/WSOL 24h trading volume?

TREPE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.52K.

What is TREPE?

TREPE (Trump Pepe) is the base token in the TREPE/WSOL trading pair on Solana. Its contract address is ChSnznhoesueLjsrmK6fKczju7EPo7tuU9m8miF7FHkh. View full TREPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TREPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TREPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TREPE/WSOL on Solana. Combined volume is approximately $2.35M. The highest-volume wallet traded approximately $82.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is TREPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TREPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TREPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TREPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.