MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:03:00SolanaMeteoraBUYMEME
WSOL
264.53M-421.25$35.56K28800
9myD…dt6M
09/04 20:03:00SolanaMeteoraSELLMEME
WSOL
239.41M-381.59$32.22K24800
9myD…dt6M
09/04 20:03:00SolanaJupiterSELLMEME
WSOL
5.13K-0.007916$0.67100-
09/04 20:03:00SolanaJupiterBUYMEME
WSOL
59.13K-0.1$8.44100-
09/04 20:02:00SolanaMeteoraBUYMEME
WSOL
761.15M-594.44$50.19K26600
9myD…dt6M
09/04 20:02:00SolanaMeteoraSELLMEME
WSOL
684.78M-519.3$43.84K30100
9myD…dt6M
09/04 20:02:00SolanaJupiterBUYMEME
WSOL
6.03K-0.004383$0.37100-
09/04 20:02:00SolanaJupiterSELLMEME
WSOL
4.54K-0.005941$0.5100-
09/04 20:01:00SolanaMeteoraSELLMEME
WSOL
732.22M-534.96$45.16K26800
9myD…dt6M
09/04 20:01:00SolanaJupiterBUYMEME
WSOL
4.54K-0.003204$0.27100-
09/04 20:01:00SolanaMeteoraBUYMEME
WSOL
716.13M-522.98$44.15K21200
9myD…dt6M
09/04 20:00:00SolanaMeteoraSELLMEME
WSOL
711.68M-575.17$48.56K28400
9myD…dt6M
09/04 20:00:00SolanaJupiterSELLMEME
WSOL
12.46K-0.01$1.04100-
09/04 20:00:00SolanaMeteoraBUYMEME
WSOL
733.63M-591.29$49.92K24600
9myD…dt6M
09/04 19:59:00SolanaJupiterBUYMEME
WSOL
12.46K-0.0075$0.63100-
09/04 19:59:00SolanaMeteoraBUYMEME
WSOL
1.16B-607.14$51.05K63800
9myD…dt6M
09/04 19:59:00SolanaMeteoraSELLMEME
WSOL
1.11B-578.31$48.63K27600
9myD…dt6M
09/04 19:58:00SolanaMeteoraSELLMEME
WSOL
1.65B-555.64$46.72K26100
9myD…dt6M
09/04 19:58:00SolanaJupiterBUYMEME
WSOL
77.58K-0.02$2.02100-
09/04 19:58:00SolanaMeteoraBUYMEME
WSOL
1.73B-586.53$49.32K64600
9myD…dt6M
09/04 19:57:00SolanaMeteoraBUYMEME
WSOL
1.8B-658.25$55.35K67900
9myD…dt6M
09/04 19:57:00SolanaMeteoraSELLMEME
WSOL
1.84B-672.59$56.55K26700
9myD…dt6M
09/04 19:56:00SolanaMeteoraBUYMEME
WSOL
2.38B-612.59$51.51K67100
9myD…dt6M
09/04 19:56:00SolanaMeteoraSELLMEME
WSOL
2.15B-558.67$46.98K26100
9myD…dt6M
09/04 19:55:00SolanaMeteoraBUYMEME
WSOL
3.17B-338.56$28.47K45700
9myD…dt6M
09/04 19:55:00SolanaMeteoraSELLMEME
WSOL
2.82B-306.73$25.79K17400
9myD…dt6M
09/04 19:54:00SolanaMeteoraBUYMEME
WSOL
56.26M-3.03$255.091100
9myD…dt6M

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (Meme) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (Meme) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is ChFqHSde6NHxkHvhCE4iypkRYPY6C4PFQMFndGT6DLnj. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.