ZESTUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZESTUSDT/WSOL pair on Solana.

About ZESTUSDT/WSOL

Base tokenZESTUSDT (Zest Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZESTUSDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZESTUSDT/WSOL

Total volume$27,897

Buy volume$14,424 (25 trades)

Sell volume$13,474 (25 trades)

Avg trade size$558

Largest trade$697

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 31s ago	$0.000026	BUY	7.23WSOL	$605.29	Meteora	7ArB…2mR6
19m 31s ago	$0.000026	SELL	6.54WSOL	$547.54	Meteora	7ArB…2mR6
19m 32s ago	$0.000025	BUY	7.91WSOL	$662.45	Meteora	7ArB…2mR6
19m 32s ago	$0.000026	SELL	1.01WSOL	$84.41	Meteora	7ArB…2mR6
19m 33s ago	$0.000024	BUY	7.95WSOL	$665.98	Meteora	7ArB…2mR6
19m 33s ago	$0.000025	SELL	5.94WSOL	$497.96	Meteora	7ArB…2mR6
19m 38s ago	$0.000024	BUY	7.69WSOL	$644.3	Meteora	7ArB…2mR6
19m 38s ago	$0.000024	SELL	6.45WSOL	$540.52	Meteora	7ArB…2mR6
19m 40s ago	$0.000024	BUY	5.83WSOL	$488.68	Meteora	7ArB…2mR6
19m 40s ago	$0.000024	SELL	6.84WSOL	$573.08	Meteora	7ArB…2mR6
19m 41s ago	$0.000024	BUY	6.65WSOL	$557.18	Meteora	7ArB…2mR6
19m 41s ago	$0.000024	SELL	5.55WSOL	$464.91	Meteora	7ArB…2mR6
19m 42s ago	$0.000024	BUY	6.26WSOL	$524.72	Meteora	7ArB…2mR6
19m 42s ago	$0.000024	SELL	8.13WSOL	$680.79	Meteora	7ArB…2mR6
19m 43s ago	$0.000025	BUY	7.39WSOL	$618.73	Meteora	7ArB…2mR6
19m 43s ago	$0.000024	SELL	7.8WSOL	$653.07	Meteora	7ArB…2mR6
19m 44s ago	$0.000024	BUY	6.57WSOL	$550.32	Meteora	7ArB…2mR6
19m 44s ago	$0.000024	SELL	5.45WSOL	$456.74	Meteora	7ArB…2mR6
19m 45s ago	$0.000024	BUY	5.99WSOL	$501.85	Meteora	7ArB…2mR6
19m 45s ago	$0.000024	SELL	7.59WSOL	$635.73	Meteora	7ArB…2mR6
19m 46s ago	$0.000025	BUY	6.71WSOL	$562.2	Meteora	7ArB…2mR6
19m 46s ago	$0.000025	SELL	8.33WSOL	$697.39	Meteora	7ArB…2mR6
19m 47s ago	$0.000025	BUY	6.25WSOL	$523.4	Meteora	7ArB…2mR6
19m 47s ago	$0.000025	SELL	5.58WSOL	$467.14	Meteora	7ArB…2mR6
19m 48s ago	$0.000025	BUY	7.96WSOL	$666.99	Meteora	7ArB…2mR6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.7M	23K	$0.00	0.00%	-83.12%	-27.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dj1R…vZsf	$447.73K	4.3B	4.27B	$8.57B
2pNc…R17u	$443.08K	4.19B	4.18B	$8.37B
6fGH…oZt4	$442.67K	4.2B	4.18B	$8.38B
8293…7JHz	$440.84K	4.2B	4.17B	$8.37B
C1U5…kJry	$440.06K	4.18B	4.15B	$8.33B
6tbq…qggh	$439.35K	4.21B	4.18B	$8.38B
3Nyc…VBiA	$439.19K	4.11B	4.11B	$8.21B
Cb7j…EA4Q	$439.1K	4.11B	4.11B	$8.22B
4FgJ…FNgo	$438.66K	4.17B	4.16B	$8.33B
7Tk9…wk6w	$438.43K	4.12B	4.13B	$8.25B
8ene…2fRa	$437.3K	4.18B	4.17B	$8.35B
28ww…feRW	$437.17K	4.06B	4.09B	$8.15B
DFqt…bBf8	$436.95K	4.07B	4.07B	$8.15B
7FfV…Ks5K	$436.71K	4.1B	4.1B	$8.21B
AKbE…o3Ez	$436.43K	4.13B	4.13B	$8.26B
5rjb…Lodm	$435.8K	4.15B	4.15B	$8.3B
6mM6…1nqP	$435.8K	4.03B	4.02B	$8.05B
G7pT…9mHa	$434.79K	4.09B	4.09B	$8.18B
Cxvx…GxAH	$434.64K	4.15B	4.15B	$8.29B
7xaL…jRZd	$434.6K	4.13B	4.1B	$8.23B
9ftR…GtrB	$434.35K	4.14B	4.14B	$8.29B
HDdL…DTbB	$434.07K	4.13B	4.13B	$8.26B
HLxL…VfLT	$433.81K	4.12B	4.11B	$8.23B
2nwm…6k4S	$433.8K	4.09B	4.09B	$8.17B
3rPT…XQ5s	$433.76K	4.09B	4.09B	$8.18B
6gNt…e19g	$432.89K	4.04B	4.04B	$8.08B
3PpJ…qXwE	$431.04K	4.11B	4.11B	$8.22B
xoHJ…3nva	$430.83K	4.04B	4.04B	$8.09B
3Ekp…sxke	$429.23K	4.06B	4.05B	$8.11B
DCsM…TNAn	$429.18K	4.09B	4.08B	$8.17B
Hh3m…XaFt	$423.06K	3.88B	3.88B	$7.77B
3igs…skw9	$3.75	124.29K	0	$124.29K
ARu4…5SZn	$3.75	129.56K	0	$129.56K
5UzF…NtUn	$3.23	113.42K	0	$113.42K
4xJ8…qXZR	$2.81	0	113.41K	$113.41K
132N…TKtD	$2.78	96.41K	0	$96.41K
DJDW…JsYx	$2.03	48.41K	48.4K	$96.81K
5CWc…Sa6r	$1.88	44.19K	44.18K	$88.37K
BiXo…dujx	$1.77	40.39K	40.38K	$80.77K
DmQa…KktW	$1.29	28.49K	28.48K	$56.97K
GK6v…NvuG	$1.25	27.92K	27.91K	$55.83K
FtUm…fvnw	$1.07	23.59K	23.59K	$47.18K
6A1d…ctQR	$1.01	21.7K	21.7K	$43.39K
FqEW…umx1	$0.71	16.35K	16.35K	$32.69K
AnK8…uZ3D	$0.64	15K	15K	$29.99K
6Ucv…6Lp8	$0.34	8.82K	8.82K	$17.63K
DzaV…QKDS	$0.08	505.32	0	$505.32
6gV8…25Ga	$0.04	1.48K	0	$1.48K
4xeE…G5vm	$0.04	1.38K	0	$1.38K
9ZS6…K3uF	$0.04	1.5K	0	$1.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZESTUSDT/WSOL FAQ

Frequently asked questions about the ZESTUSDT/WSOL trading pair on Solana

What is the ZESTUSDT/WSOL trading pair?

ZESTUSDT/WSOL is a DEX trading pair on Solana where ZESTUSDT (Zest Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZESTUSDT/WSOL price?

The most recent on-chain trade price for ZESTUSDT/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.7M.

What is the ZESTUSDT/WSOL price change?

Based on the highest-volume DEX market for ZESTUSDT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -83.12%. 24-hour change: -27.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZESTUSDT/WSOL 24h trading volume?

ZESTUSDT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.9K. Across all DEX markets, the 24h volume is approximately $10.7M.

Where is ZESTUSDT/WSOL traded?

ZESTUSDT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ZESTUSDT?

ZESTUSDT (Zest Protocol) is the base token in the ZESTUSDT/WSOL trading pair on Solana. Its contract address is ChCQxf1FZZqgMi5T4guk7urKCJ1KTPugJweugHRi4fiB. View full ZESTUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZESTUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZESTUSDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZESTUSDT/WSOL on Solana. Combined volume is approximately $13.52M. The highest-volume wallet traded approximately $447.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZESTUSDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZESTUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZESTUSDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZESTUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.