dawg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dawg/WSOL pair on Solana.

About dawg/WSOL

Base tokendawg

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dawg/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dawg/WSOL

Total volume$865

Buy volume$214 (25 trades)

Sell volume$651 (25 trades)

Avg trade size$17

Largest trade$235

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 10s ago	$0.000004	BUY	0.39WSOL	$33.48	Pumpswap	8NxD…rT7X
10m 0s ago	$0.000004	BUY	0.02WSOL	$1.74	Jupiter	-
10m 0s ago	$0.000004	BUY	0.02WSOL	$1.72	Pumpswap	8NxD…rT7X
15m 11s ago	$0.000004	SELL	0.23WSOL	$19.3	Jupiter	-
15m 11s ago	$0.000004	SELL	0.23WSOL	$19.3	Pumpswap	8NxD…rT7X
15m 13s ago	$0.000004	SELL	0.23WSOL	$19.3	Jupiter	-
15m 13s ago	$0.000004	SELL	0.23WSOL	$19.3	Pumpswap	8NxD…rT7X
15m 25s ago	$0.000004	SELL	0.06WSOL	$5.29	Pumpswap	8NxD…rT7X
18m 22s ago	$0.000004	BUY	0.000388WSOL	$0.03	Pumpswap	8NxD…rT7X
20m 37s ago	$0.000004	SELL	0.01WSOL	$1.26	Pumpswap	8NxD…rT7X
21m 17s ago	$0.000004	SELL	0.09WSOL	$7.93	Pumpswap	8NxD…rT7X
21m 17s ago	$0.000004	SELL	0.09WSOL	$7.93	Jupiter	-
24m 18s ago	$0.000004	BUY	0.01WSOL	$1.27	Pumpswap	8NxD…rT7X
24m 18s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	8NxD…rT7X
24m 22s ago	$0.000004	SELL	0.27WSOL	$22.74	Pumpswap	8NxD…rT7X
24m 22s ago	$0.000004	BUY	0.000682WSOL	$0.06	Pumpswap	8NxD…rT7X
24m 22s ago	$0.000004	BUY	0.01WSOL	$1.27	Pumpswap	8NxD…rT7X
24m 23s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	8NxD…rT7X
24m 24s ago	$0.000004	SELL	0.68WSOL	$58.3	Pumpswap	8NxD…rT7X
24m 34s ago	$0.000004	BUY	0.01WSOL	$1.27	Pumpswap	8NxD…rT7X
24m 35s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	8NxD…rT7X
24m 38s ago	$0.000004	BUY	0.03WSOL	$2.57	Pumpswap	8NxD…rT7X
24m 38s ago	$0.000004	BUY	0.01WSOL	$1.27	Pumpswap	8NxD…rT7X
24m 40s ago	$0.000004	SELL	0.03WSOL	$2.98	Pumpswap	8NxD…rT7X
25m 47s ago	$0.000004	SELL	0.09WSOL	$7.42	Pumpswap	8NxD…rT7X
26m 4s ago	$0.000004	SELL	0.02WSOL	$1.64	Pumpswap	8NxD…rT7X
26m 4s ago	$0.000004	SELL	0.02WSOL	$1.64	Jupiter	-
26m 48s ago	$0.000004	BUY	0.25WSOL	$21.08	Pumpswap	8NxD…rT7X
26m 48s ago	$0.000004	BUY	0.25WSOL	$21.34	Jupiter	-
26m 49s ago	$0.000004	BUY	0.01WSOL	$1.21	Pumpswap	8NxD…rT7X
26m 49s ago	$0.000004	SELL	0.000206WSOL	$0.02	Meteora	5etL…n2bC
26m 49s ago	$0.000004	SELL	2.75WSOL	$235.15	Pumpswap	8NxD…rT7X
26m 49s ago	$0.000004	BUY	0.24WSOL	$20.19	Pumpswap	8NxD…rT7X
26m 49s ago	$0.000004	BUY	0.000194WSOL	$0.02	Pumpswap	8NxD…rT7X
26m 49s ago	$0.000004	BUY	0.000004WSOL	$0.000358	Pumpswap	8NxD…rT7X
26m 49s ago	$0.000004	BUY	0.002854WSOL	$0.24	Pumpswap	8NxD…rT7X
27m 19s ago	$0.000005	BUY	0.14WSOL	$11.88	Pumpswap	8NxD…rT7X
30m 6s ago	$0.000005	SELL	0.002196WSOL	$0.19	Pumpswap	8NxD…rT7X
32m 7s ago	$0.000005	SELL	0.002206WSOL	$0.19	Pumpswap	8NxD…rT7X
32m 7s ago	$0.000005	SELL	0.002197WSOL	$0.19	Pumpswap	8NxD…rT7X
32m 54s ago	$0.000005	SELL	0.27WSOL	$23.12	Pumpswap	8NxD…rT7X
33m 0s ago	$0.000005	SELL	0.002106WSOL	$0.18	Pumpswap	8NxD…rT7X
34m 41s ago	$0.000005	BUY	0.000736WSOL	$0.06	Pumpswap	8NxD…rT7X
34m 41s ago	$0.000005	BUY	0.001867WSOL	$0.16	Pumpswap	8NxD…rT7X
34m 41s ago	$0.000005	SELL	0.28WSOL	$23.52	Pumpswap	8NxD…rT7X
34m 42s ago	$0.000005	SELL	2.04WSOL	$174.27	Pumpswap	8NxD…rT7X
37m 59s ago	$0.000006	SELL	0.000747WSOL	$0.06	Pumpswap	8NxD…rT7X
37m 59s ago	$0.000006	BUY	0.00246WSOL	$0.21	Pumpswap	8NxD…rT7X
38m 0s ago	$0.000005	BUY	1WSOL	$85.38	Pumpswap	8NxD…rT7X
38m 0s ago	$0.000006	SELL	0.001314WSOL	$0.11	Pumpswap	8NxD…rT7X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.74K	131	$0.00	0.00%	-29.57%	-23.94%
Jupiter	$456.74	15	$0.00	0.00%	-7.99%	-23.98%
OKX	$19.33	2	$0.00	0.00%	0.00%	+1.08%
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mnD…oG22	$1.97K	93.94M	166.89M	$260.83M
CANx…o8iJ	$1.72K	72.37M	176.76M	$249.13M
DRn2…DhDp	$1.06K	86.92M	76.36M	$163.28M
5pvq…JFs5	$845.31	66.34M	73.46M	$139.8M
G2fy…zBXB	$611.99	40.59M	60.14M	$100.73M
7nCR…z7R2	$518.66	45.39M	45.39M	$90.78M
6Qis…dGRu	$405.36	36.98M	27.84M	$64.81M
BHoF…DWSQ	$388.21	49.43M	22.34M	$71.77M
4G94…ksiH	$359.35	0	40.57M	$40.57M
MH78…P3j7	$354.19	21.53M	22.28M	$43.81M
An12…MjsA	$344.99	33.63M	33.63M	$67.26M
2tgU…JUvY	$332.8	26.4M	26.32M	$52.72M
2yvm…op6i	$310.03	22.62M	39.62M	$62.24M
GNvf…YLLY	$304.66	68.55M	0	$68.55M
C3ie…R8mt	$304.66	61.17M	0	$61.17M
6PAe…AGt7	$273.74	23.72M	23.72M	$47.44M
2qjR…2Arg	$272	0	41.6M	$41.6M
AS8k…jxpv	$260.55	0	42.26M	$42.26M
BVzU…4WGJ	$249.58	3.1M	33.96M	$37.06M
AvtE…dGKQ	$223.15	42.3M	0	$42.3M
CwDv…7PwT	$210.17	0	34.05M	$34.05M
6xAh…WGZz	$193.14	16.04M	16.12M	$32.15M
ARu4…5SZn	$185.47	3.96M	24.17M	$28.13M
Capu…LVps	$183.27	2.37M	35.3M	$37.67M
HWCk…Ay2p	$180.84	19.24M	19.24M	$38.49M
EP3k…aDPt	$168.59	19.17M	17.5M	$36.67M
3HAV…5rA3	$167.77	15.73M	15.73M	$31.46M
7E76…bYq6	$167.17	25.1M	0	$25.1M
5aLY…JUfG	$166.65	22.04M	7.81M	$29.86M
6wpA…6K5g	$148.68	14.35M	14.35M	$28.7M
BGrT…HQw1	$148.41	12.7M	12.7M	$25.39M
22qJ…k5Hm	$144.92	19.26M	0	$19.26M
6LXu…guFx	$142.08	12.9M	7.92M	$20.82M
CnHw…yQ39	$137.81	9.21M	15.16M	$24.37M
2FoZ…5uty	$129.28	0	24.34M	$24.34M
8Hzp…nW3K	$128.26	0	19.97M	$19.97M
FVrr…JUW4	$128.15	0	18.74M	$18.74M
7QZa…vdpB	$119.63	10.29M	20.58M	$30.86M
FJMQ…RBmV	$115.24	8.77M	8.77M	$17.54M
76Ug…kKEq	$109.01	0	17.56M	$17.56M
HTkj…NVaR	$104.02	18.4M	0	$18.4M
7BNa…LGH5	$103.4	17.38M	0	$17.38M
5Kiu…tto9	$102.88	13.58M	4.3M	$17.88M
7Med…nEpN	$102.14	11.78M	11.78M	$23.56M
By2N…dSV3	$94.3	0	12.11M	$12.11M
Eq5h…W6Dc	$91.77	8.74M	14.68M	$23.41M
6Qu5…tAze	$89.81	10.55M	0	$10.55M
4qjT…pgB8	$84.01	8.11M	8.11M	$16.22M
7odL…heA2	$82.21	4.25M	7.29M	$11.54M
6Dqw…RCEe	$81.14	1.84M	11.75M	$13.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8NxD…rT7X	-	$2.43K
Meteora	5etL…n2bC	-	$0.88

Get API

dawg/WSOL FAQ

Frequently asked questions about the dawg/WSOL trading pair on Solana

What is the dawg/WSOL trading pair?

dawg/WSOL is a DEX trading pair on Solana where dawg is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current dawg/WSOL price?

The most recent on-chain trade price for dawg/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.22K.

What is the dawg/WSOL price change?

Based on the highest-volume DEX market for dawg/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -29.57%. 24-hour change: -23.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the dawg/WSOL 24h trading volume?

dawg/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $865.49. Across all DEX markets, the 24h volume is approximately $3.22K.

Where is dawg/WSOL traded?

dawg/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is dawg?

dawg is the base token in the dawg/WSOL trading pair on Solana. Its contract address is Ch1wtuhxTdweBJwA1rfqBd7pBWKNmw6qVwC52a8Dpump. View full dawg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dawg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does dawg/WSOL have?

dawg/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dawg/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dawg/WSOL on Solana. Combined volume is approximately $16.94K. The highest-volume wallet traded approximately $1.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is dawg/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dawg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dawg/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dawg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.