PolarBear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PolarBear/SOL pair on Solana.

About PolarBear/SOL

Base tokenPolarBear (Nietzschean Polar Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PolarBear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PolarBear/SOL

Total volume$1,136

Buy volume$246 (8 trades)

Sell volume$890 (42 trades)

Avg trade size$23

Largest trade$319

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 9s ago	$0.000003	SELL	0.1SOL	$8.24	Pumpfun	AMdz…jGUo
1h 38m 42s ago	$0.000003	SELL	0.001534SOL	$0.13	Pumpfun	AMdz…jGUo
1h 44m 48s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	AMdz…jGUo
3h 28m 9s ago	$0.000003	SELL	0.003749SOL	$0.32	Pumpfun	AMdz…jGUo
5h 38m 51s ago	$0.000003	SELL	0.68SOL	$58.72	Pumpfun	AMdz…jGUo
6h 1m 55s ago	$0.000003	SELL	0.003028SOL	$0.26	Pumpfun	AMdz…jGUo
6h 3m 37s ago	$0.000003	SELL	0.001491SOL	$0.13	Pumpfun	AMdz…jGUo
6h 9m 59s ago	$0.000003	SELL	0.46SOL	$39.86	Pumpfun	AMdz…jGUo
6h 14m 21s ago	$0.000003	SELL	0.16SOL	$13.81	Pumpfun	AMdz…jGUo
6h 32m 27s ago	$0.000003	SELL	0.11SOL	$9.69	Pumpfun	AMdz…jGUo
6h 33m 0s ago	$0.000003	SELL	3.68SOL	$319.3	Pumpfun	AMdz…jGUo
6h 37m 31s ago	$0.000003	SELL	0.00796SOL	$0.69	Pumpfun	AMdz…jGUo
6h 40m 56s ago	$0.000003	SELL	0.007162SOL	$0.62	Pumpfun	AMdz…jGUo
6h 41m 1s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	AMdz…jGUo
6h 49m 30s ago	$0.000003	SELL	0.007267SOL	$0.63	Pumpfun	AMdz…jGUo
7h 1m 35s ago	$0.000004	BUY	0.01SOL	$0.87	Pumpfun	AMdz…jGUo
7h 1m 35s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	AMdz…jGUo
7h 2m 53s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	AMdz…jGUo
7h 3m 13s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	AMdz…jGUo
7h 4m 52s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	AMdz…jGUo
7h 5m 13s ago	$0.000004	SELL	0.06SOL	$4.95	Pumpfun	AMdz…jGUo
7h 5m 52s ago	$0.000004	BUY	0.06SOL	$4.92	Pumpfun	AMdz…jGUo
7h 6m 12s ago	$0.000004	SELL	0.04SOL	$3.1	Pumpfun	AMdz…jGUo
7h 6m 25s ago	$0.000004	SELL	0.001998SOL	$0.17	Pumpfun	AMdz…jGUo
7h 7m 0s ago	$0.000004	SELL	0.16SOL	$13.54	Pumpfun	AMdz…jGUo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.79	3	$0.00	0.00%	0.00%	-0.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BA36…CTPi	$2.28K	70.04M	51.1M	$121.15M
CyaE…a54o	$2.12K	81.06M	81.06M	$162.13M
9ahc…t2PX	$2.06K	69.36M	69.36M	$138.72M
64hP…4AEz	$2.01K	80.3M	80.3M	$160.61M
EgQX…77aq	$1.4K	59.25M	59.25M	$118.5M
HtHZ…GQXH	$1.39K	52.53M	31.67M	$84.2M
4euy…ndfU	$1.33K	0	200.96M	$200.96M
4Qgs…PNua	$1.3K	24.23M	43.18M	$67.41M
6q9g…kFM5	$1.13K	43.88M	43.88M	$87.77M
FY4g…NmFu	$1.08K	51.23M	51.23M	$102.46M
KbCp…M1br	$1.07K	37.21M	37.21M	$74.41M
99xn…LXrs	$1.01K	43.23M	49.37M	$92.6M
ARu4…5SZn	$995.25	59.07M	36.45M	$95.52M
GVd4…9vTM	$920.09	33.35M	33.35M	$66.71M
7cYL…QJ1i	$844.49	107.73M	102.71M	$210.44M
DbEh…2zKH	$834.92	34.46M	34.46M	$68.91M
8Zxy…vak3	$821.3	33.39M	33.39M	$66.77M
Bubu…XBGM	$810.94	41.16M	41.16M	$82.32M
Hw5U…Xoc7	$809.83	31.62M	31.62M	$63.24M
Ay1p…Dvbh	$805.22	30.26M	30.26M	$60.53M
2XCD…Mdvu	$795.74	78.77M	91.63M	$170.41M
JAM6…ZkJb	$786.88	40.55M	40.55M	$81.1M
7gEn…Eqiy	$775.59	39.94M	39.94M	$79.89M
35RA…sSbn	$759.11	61.58M	61.58M	$123.16M
7bWi…EGdj	$756.78	28.4M	28.4M	$56.79M
CXdZ…oKmv	$753.3	57.02M	57.02M	$114.03M
CJCU…BqwT	$746.05	28.68M	28.68M	$57.35M
6mAH…YUUP	$729.96	29.71M	29.71M	$59.41M
3hpH…BzDh	$684.75	27.28M	27.28M	$54.56M
8Aao…BfSU	$649.62	42.46M	42.46M	$84.91M
CBPM…nTHd	$647.53	21.24M	21.24M	$42.48M
6FBt…VSF1	$644.77	57.66M	57.66M	$115.32M
7cQj…YP12	$642.79	26.71M	26.71M	$53.43M
nigg…m5zS	$639.31	26.16M	26.16M	$52.32M
Atfm…iATB	$638.9	41.78M	41.78M	$83.56M
FYTV…bNto	$638.55	23.74M	23.74M	$47.48M
86qe…XR71	$619.85	61.19M	61.19M	$122.38M
6TbD…ML1b	$616.91	35.84M	35.84M	$71.69M
GzSH…Prqq	$603.21	22.1M	22.1M	$44.2M
7iUF…a7kA	$571.08	20.12M	20.12M	$40.23M
GNgE…1Y1W	$557.89	20.51M	20.51M	$41.03M
3rtx…Y7EK	$550.05	17.84M	17.84M	$35.68M
CFWo…exhC	$548.04	27.24M	27.24M	$54.48M
CCCC…hqrd	$545.08	28.72M	28.72M	$57.44M
J91B…Ppce	$535.29	18.31M	18.31M	$36.61M
GmGC…3Spy	$523.62	23.78M	23.78M	$47.55M
3ATK…bW91	$522.83	15.57M	15.57M	$31.14M
2W14…uvP3	$520.92	17.66M	17.66M	$35.33M
4qFf…9ujs	$516.58	21.93M	21.93M	$43.86M
3yaG…9qKz	$516.24	14.91M	14.91M	$29.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AMdz…jGUo	-	$63.67

Get API

PolarBear/SOL FAQ

Frequently asked questions about the PolarBear/SOL trading pair on Solana

What is the PolarBear/SOL trading pair?

PolarBear/SOL is a DEX trading pair on Solana where PolarBear (Nietzschean Polar Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PolarBear/SOL price?

The most recent on-chain trade price for PolarBear/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.79.

What is the PolarBear/SOL price change?

Based on the highest-volume DEX market for PolarBear/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PolarBear/SOL 24h trading volume?

PolarBear/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $11.79.

Where is PolarBear/SOL traded?

PolarBear/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PolarBear?

PolarBear (Nietzschean Polar Bear) is the base token in the PolarBear/SOL trading pair on Solana. Its contract address is Cgy1DVgCkh5JHjzy8vNeXYNkfU5MdrmfsAJj9CRqpump. View full PolarBear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PolarBear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PolarBear/SOL have?

PolarBear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PolarBear/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PolarBear/SOL on Solana. Combined volume is approximately $63.29K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is PolarBear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PolarBear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PolarBear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PolarBear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.