GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:48:00SolanaMeteoraSELLGENIUS
WSOL
35.61M-0.001669$0.14100
AGtJ…oRf4
19/04 03:43:00SolanaJupiterSELLGENIUS
WSOL
4.33M-0.000247$0.02100-
19/04 03:43:00SolanaMeteoraSELLGENIUS
WSOL
4.33M-0.000247$0.02100
AGtJ…oRf4
17/04 07:12:00SolanaMeteoraSELLGENIUS
WSOL
22.06M-0.001461$0.13100
AGtJ…oRf4
17/04 07:12:00SolanaJupiterSELLGENIUS
WSOL
22.06M-0.001461$0.13100-
17/04 06:25:00SolanaMeteoraBUYGENIUS
WSOL
663.73M-0.01$1.15300
AGtJ…oRf4
17/04 06:25:00SolanaMeteoraSELLGENIUS
WSOL
35.61M-0.003402$0.3100
AGtJ…oRf4
16/04 21:53:00SolanaMeteoraSELLGENIUS
WSOL
81.39M-0.000289$0.03100
AGtJ…oRf4
16/04 21:31:00SolanaMeteoraSELLGENIUS
WSOL
57.36M-0.000247$0.02100
AGtJ…oRf4
16/04 21:31:00SolanaJupiterSELLGENIUS
WSOL
57.36M-0.000247$0.02100-
16/04 21:18:00SolanaMeteoraSELLGENIUS
WSOL
61.87M-0.000298$0.03100
AGtJ…oRf4
16/04 21:18:00SolanaMeteoraBUYGENIUS
WSOL
22.06M-0.0001$0.008895100
AGtJ…oRf4
16/04 19:58:00SolanaMeteoraSELLGENIUS
WSOL
97.76M-0.000564$0.05200
AGtJ…oRf4
16/04 19:49:00SolanaMeteoraSELLGENIUS
WSOL
165.35M-0.001465$0.13100
AGtJ…oRf4
16/04 19:49:00SolanaJupiterSELLGENIUS
WSOL
165.35M-0.001465$0.13100-
16/04 19:48:00SolanaJupiterBUYGENIUS
WSOL
169.77M-0.1$9.09300-
16/04 19:48:00SolanaMeteoraBUYGENIUS
WSOL
1.75B-19.48$1.75K10200
AGtJ…oRf4
16/04 19:48:00SolanaJupiterSELLGENIUS
WSOL
97.05K-0.000001$0.00011200-
16/04 19:48:00SolanaMeteoraSELLGENIUS
WSOL
2.66B-32.49$2.92K15100
AGtJ…oRf4
16/04 19:47:00SolanaMeteoraBUYGENIUS
WSOL
47.9M-66.15$5.95K20900
AGtJ…oRf4
16/04 19:47:00SolanaJupiterBUYGENIUS
WSOL
1.84K-0.006$0.54200-
16/04 19:47:00SolanaMeteoraSELLGENIUS
WSOL
43.95M-64.21$5.77K26100
AGtJ…oRf4
16/04 19:46:00SolanaMeteoraBUYGENIUS
WSOL
27.46M-21.34$1.92K16100
AGtJ…oRf4
16/04 19:46:00SolanaMeteoraSELLGENIUS
WSOL
27.73M-21.56$1.94K17700
AGtJ…oRf4
16/04 19:45:00SolanaMeteoraBUYGENIUS
WSOL
23.3M-18.33$1.65K14300
AGtJ…oRf4
16/04 19:45:00SolanaMeteoraSELLGENIUS
WSOL
21.55M-16.92$1.52K15300
AGtJ…oRf4
16/04 19:44:00SolanaMeteoraBUYGENIUS
WSOL
24.21M-15.01$1.35K12100
AGtJ…oRf4
16/04 19:44:00SolanaMeteoraSELLGENIUS
WSOL
23.49M-14.5$1.3K13400
AGtJ…oRf4
16/04 19:43:00SolanaMeteoraBUYGENIUS
WSOL
23.45M-16.82$1.51K14000
AGtJ…oRf4
16/04 19:43:00SolanaMeteoraSELLGENIUS
WSOL
24.45M-17.46$1.57K14700
AGtJ…oRf4
16/04 19:42:00SolanaMeteoraBUYGENIUS
WSOL
21.86M-11.79$1.06K10000
AGtJ…oRf4
16/04 19:42:00SolanaMeteoraSELLGENIUS
WSOL
20M-10.57$950.6310600
AGtJ…oRf4
16/04 19:41:00SolanaMeteoraBUYGENIUS
WSOL
22.66M-12.43$1.12K10200
AGtJ…oRf4
16/04 19:41:00SolanaMeteoraSELLGENIUS
WSOL
25.25M-14.14$1.27K12300
AGtJ…oRf4
16/04 19:40:00SolanaMeteoraBUYGENIUS
WSOL
13.84M-8.71$782.996500
AGtJ…oRf4
16/04 19:40:00SolanaMeteoraSELLGENIUS
WSOL
12.05M-7.44$668.718000
AGtJ…oRf4
16/04 19:39:00SolanaMeteoraBUYGENIUS
WSOL
1.66M-1.01$90.77900
AGtJ…oRf4
16/04 19:39:00SolanaMeteoraSELLGENIUS
WSOL
1.23M-0.74$66.91800
AGtJ…oRf4
16/04 19:38:00SolanaMeteoraBUYGENIUS
WSOL
81.52M-10.96$985.89700
B8Uc…W2y8
16/04 19:38:00SolanaJupiterBUYGENIUS
WSOL
35.31K-0.01$1.25200-
16/04 19:38:00SolanaMeteoraSELLGENIUS
WSOL
39.19K-0.02$2.11200
AGtJ…oRf4
16/04 19:38:00SolanaMeteoraBUYGENIUS
WSOL
19.69K-0.01$1.06400
AGtJ…oRf4
16/04 19:38:00SolanaJupiterSELLGENIUS
WSOL
30.24K-0.02$1.63100-

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is CgxfE1YwouzMoFpqWen9WTPTQm7rEYqiCb7Df4cbzuy5. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.