SHROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHROOM/SOL pair on Solana.

About SHROOM/SOL

Base tokenSHROOM (Mushroom Intelligence)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

SHROOM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
2hPE…JVcd
-$298.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 16m 22s agoSolanaPumpfunSELLSHROOM
SOL
3.95M-0.14$11.36100
2hPE…JVcd
23h 30m 22s agoSolanaPumpfunSELLSHROOM
SOL
495.5K-0.02$1.43100
2hPE…JVcd
23h 34m 22s agoSolanaPumpfunSELLSHROOM
SOL
4M-0.14$11.58100
2hPE…JVcd
23h 38m 22s agoSolanaPumpfunSELLSHROOM
SOL
6.82M-0.24$20100
2hPE…JVcd
23h 39m 22s agoSolanaPumpfunSELLSHROOM
SOL
87.91M-3.47$286.35600
2hPE…JVcd
23h 40m 22s agoSolanaPumpfunSELLSHROOM
SOL
97.12M-4.4$363.04500
2hPE…JVcd
23h 40m 22s agoSolanaPumpfunBUYSHROOM
SOL
142.42M-6.35$524.14600
2hPE…JVcd
23h 41m 22s agoSolanaPumpfunSELLSHROOM
SOL
289.48M-16.48$1.36K2900
2hPE…JVcd
23h 41m 22s agoSolanaPumpfunBUYSHROOM
SOL
26.04M-1.88$155.59300
2hPE…JVcd
23h 42m 22s agoSolanaPumpfunBUYSHROOM
SOL
40.3M-3.04$251700
2hPE…JVcd
23h 42m 22s agoSolanaPumpfunSELLSHROOM
SOL
3.2M-0.25$20.84100
2hPE…JVcd
23h 43m 22s agoSolanaPumpfunBUYSHROOM
SOL
56.34M-4$329.87500
2hPE…JVcd
23h 43m 22s agoSolanaPumpfunSELLSHROOM
SOL
57.98M-4.06$335.28400
2hPE…JVcd
23h 44m 22s agoSolanaPumpfunBUYSHROOM
SOL
49.79M-3.94$324.81800
2hPE…JVcd
23h 44m 22s agoSolanaPumpfunSELLSHROOM
SOL
80.38M-6.13$505.79500
2hPE…JVcd
23h 45m 22s agoSolanaPumpfunBUYSHROOM
SOL
3.74M-0.32$26.41300
2hPE…JVcd
23h 45m 22s agoSolanaPumpfunSELLSHROOM
SOL
41.86M-3.44$284.21900
2hPE…JVcd
23h 46m 22s agoSolanaPumpfunBUYSHROOM
SOL
5.09M-0.49$40.35100
2hPE…JVcd
23h 46m 22s agoSolanaPumpfunSELLSHROOM
SOL
83.09M-7.53$621.81500
2hPE…JVcd
23h 47m 22s agoSolanaPumpfunSELLSHROOM
SOL
39.66M-3.3$272.07400
2hPE…JVcd
23h 47m 22s agoSolanaPumpfunBUYSHROOM
SOL
77.5M-6.84$564.551600
2hPE…JVcd
23h 48m 22s agoSolanaPumpfunSELLSHROOM
SOL
30.95M-2.79$228.98500
2hPE…JVcd
23h 48m 22s agoSolanaPumpfunBUYSHROOM
SOL
11.45M-1.08$88.55400
2hPE…JVcd
23h 49m 22s agoSolanaPumpfunSELLSHROOM
SOL
68.55M-6.38$523.45900
2hPE…JVcd
23h 49m 22s agoSolanaPumpfunBUYSHROOM
SOL
123.49M-11.12$911.672400
2hPE…JVcd
23h 50m 22s agoSolanaPumpfunSELLSHROOM
SOL
23.26M-1.85$151.43500
2hPE…JVcd
23h 50m 22s agoSolanaPumpfunBUYSHROOM
SOL
163.33M-10.79$884.42000
2hPE…JVcd
23h 51m 22s agoSolanaPumpfunSELLSHROOM
SOL
45.19M-2.48$203.03600
2hPE…JVcd
23h 52m 22s agoSolanaPumpfunBUYSHROOM
SOL
118.74M-6.02$493.931600
2hPE…JVcd
23h 53m 22s agoSolanaPumpfunBUYSHROOM
SOL
86.15M-3.42$280.59300
2hPE…JVcd
23h 56m 22s agoSolanaPumpfunSELLSHROOM
SOL
13.45M-0.49$39.9100
2hPE…JVcd
23h 56m 22s agoSolanaPumpfunBUYSHROOM
SOL
62.37M-2.17$178.06300
2hPE…JVcd
09/04 03:50:00SolanaPumpfunSELLSHROOM
SOL
1.23M-0.04$3.25100
2hPE…JVcd
09/04 01:20:00SolanaPumpfunBUYSHROOM
SOL
39.55M-1.24$101.98200
2hPE…JVcd
09/04 01:19:00SolanaPumpfunBUYSHROOM
SOL
41.42M-1.2$98.73100
2hPE…JVcd
07/04 16:29:00SolanaPumpfunSELLSHROOM
SOL
5.7M-0.16$12.5100
2hPE…JVcd
07/04 16:07:00SolanaPumpfunSELLSHROOM
SOL
442.08K-0.01$0.97100
2hPE…JVcd
07/04 16:04:00SolanaPumpfunSELLSHROOM
SOL
28.52M-0.82$64.62200
2hPE…JVcd
07/04 16:03:00SolanaPumpfunSELLSHROOM
SOL
502.3M-27.68$2.19K6500
2hPE…JVcd
07/04 16:03:00SolanaPumpfunBUYSHROOM
SOL
66.78M-5.63$444.221700
2hPE…JVcd
07/04 16:02:00SolanaPumpfunSELLSHROOM
SOL
431.55M-26.91$2.12K2900
2hPE…JVcd
07/04 16:02:00SolanaPumpfunBUYSHROOM
SOL
901.79M-50.66$4K7500
2hPE…JVcd

SHROOM/SOL FAQ

Frequently asked questions about the SHROOM/SOL trading pair on Solana

What is the SHROOM/SOL trading pair?
SHROOM/SOL is a DEX trading pair on Solana where SHROOM (Mushroom Intelligence) is swapped against SOL (Solana).
What is SHROOM?
SHROOM (Mushroom Intelligence) is the base token in the SHROOM/SOL trading pair on Solana. Its contract address is CguDYmCYqTWcJqnFTgS55Lu56ayHUB512DuD7rubpump. View full SHROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHROOM/SOL have?
SHROOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHROOM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHROOM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.