ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (True Adam)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:43:00SolanaPumpfunSELLADAM
SOL
1.04M-0.03$2.43100
2JQ8…Ed7S
11/04 01:39:00SolanaPumpfunSELLADAM
SOL
2.09M-0.06$4.91200
2JQ8…Ed7S
11/04 01:10:00SolanaPumpfunBUYADAM
SOL
3.12M-0.09$7.53300
2JQ8…Ed7S
11/04 01:10:00SolanaPumpfunSELLADAM
SOL
7.96M-0.22$18.86100
2JQ8…Ed7S
11/04 01:07:00SolanaPumpfunSELLADAM
SOL
27.39M-0.79$66.76200
2JQ8…Ed7S
11/04 00:59:00SolanaPumpfunBUYADAM
SOL
27.39M-0.8$67.59200
2JQ8…Ed7S
11/04 00:55:00SolanaPumpfunSELLADAM
SOL
13.56K-0.000381$0.03100
2JQ8…Ed7S
11/04 00:53:00SolanaPumpfunSELLADAM
SOL
9.53M-0.27$22.82200
2JQ8…Ed7S
11/04 00:53:00SolanaPumpfunBUYADAM
SOL
7.6M-0.22$18.41100
2JQ8…Ed7S
11/04 00:52:00SolanaPumpfunSELLADAM
SOL
408.56M-15.72$1.33K3100
2JQ8…Ed7S
11/04 00:52:00SolanaPumpfunBUYADAM
SOL
418.46M-16.15$1.37K2800
2JQ8…Ed7S

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?
ADAM/SOL is a DEX trading pair on Solana where ADAM (True Adam) is swapped against SOL (Solana).
What is ADAM?
ADAM (True Adam) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is CgpfekvxNx6aVKg7AwTpXJzifZKwX98LnL3zpfPgpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ADAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.