ADIDOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADIDOS/SOL pair on Solana.

About ADIDOS/SOL

Base tokenADIDOS (Adidos the Bull)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADIDOS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADIDOS/SOL

Total volume$644

Buy volume$164 (17 trades)

Sell volume$479 (33 trades)

Avg trade size$13

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.5% · Sell 74.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 25m 40s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	52sK…A7xg
6h 27m 16s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	52sK…A7xg
6h 27m 47s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	52sK…A7xg
6h 27m 59s ago	$0.000002	SELL	0.16SOL	$13.67	Pumpfun	52sK…A7xg
6h 28m 7s ago	$0.000002	SELL	0.47SOL	$40.1	Pumpfun	52sK…A7xg
6h 28m 7s ago	$0.000003	SELL	0.47SOL	$40.39	Pumpfun	52sK…A7xg
6h 28m 11s ago	$0.000003	SELL	0.22SOL	$18.68	Pumpfun	52sK…A7xg
6h 28m 47s ago	$0.000003	SELL	0.26SOL	$22.53	Pumpfun	52sK…A7xg
6h 28m 47s ago	$0.000003	SELL	1SOL	$85.47	Pumpfun	52sK…A7xg
6h 28m 59s ago	$0.000003	SELL	0.33SOL	$27.99	Pumpfun	52sK…A7xg
6h 29m 0s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	52sK…A7xg
6h 29m 5s ago	$0.000003	BUY	0.24SOL	$20.91	Pumpfun	52sK…A7xg
6h 29m 6s ago	$0.000003	SELL	0.16SOL	$13.87	Pumpfun	52sK…A7xg
6h 29m 6s ago	$0.000003	SELL	0.22SOL	$18.42	Pumpfun	52sK…A7xg
6h 29m 12s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	52sK…A7xg
6h 29m 12s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	52sK…A7xg
6h 29m 19s ago	$0.000003	SELL	0.0...329SOL	$0.000028	Pumpfun	52sK…A7xg
6h 29m 19s ago	$0.000003	SELL	0.0...329SOL	$0.000028	Pumpfun	52sK…A7xg
6h 29m 27s ago	$0.000003	SELL	0.38SOL	$32.7	Pumpfun	52sK…A7xg
6h 29m 34s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	52sK…A7xg
6h 29m 35s ago	$0.000003	SELL	0.000584SOL	$0.05	Pumpfun	52sK…A7xg
6h 29m 36s ago	$0.000003	BUY	0.15SOL	$12.55	Pumpfun	52sK…A7xg
6h 29m 40s ago	$0.000003	SELL	0.00103SOL	$0.09	Pumpfun	52sK…A7xg
6h 29m 40s ago	$0.000003	SELL	0.000386SOL	$0.03	Pumpfun	52sK…A7xg
6h 29m 44s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	52sK…A7xg
6h 29m 47s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	52sK…A7xg
6h 29m 47s ago	$0.000003	BUY	0.08SOL	$6.69	Pumpfun	52sK…A7xg
6h 29m 49s ago	$0.000003	SELL	0.1SOL	$8.35	Pumpfun	52sK…A7xg
6h 29m 49s ago	$0.000003	SELL	0.19SOL	$16.19	Pumpfun	52sK…A7xg
6h 29m 52s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	52sK…A7xg
6h 29m 53s ago	$0.000003	BUY	0.19SOL	$16.25	Pumpfun	52sK…A7xg
6h 29m 53s ago	$0.000003	BUY	0.2SOL	$16.95	Pumpfun	52sK…A7xg
6h 29m 55s ago	$0.000003	SELL	0.003286SOL	$0.28	Pumpfun	52sK…A7xg
6h 29m 55s ago	$0.000003	BUY	0.29SOL	$25.09	Pumpfun	52sK…A7xg
6h 29m 56s ago	$0.000003	BUY	0.1SOL	$8.45	Pumpfun	52sK…A7xg
6h 29m 57s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	52sK…A7xg
6h 29m 59s ago	$0.000003	BUY	0.08SOL	$6.69	Pumpfun	52sK…A7xg
6h 30m 0s ago	$0.000003	SELL	0.19SOL	$16.15	Pumpfun	52sK…A7xg
6h 30m 0s ago	$0.000003	BUY	0.14SOL	$12.14	Pumpfun	52sK…A7xg
6h 30m 0s ago	$0.000003	BUY	0.15SOL	$13.21	Pumpfun	52sK…A7xg
6h 30m 3s ago	$0.000003	BUY	0.08SOL	$6.69	Pumpfun	52sK…A7xg
6h 30m 3s ago	$0.000003	SELL	0.13SOL	$10.84	Pumpfun	52sK…A7xg
6h 30m 3s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	52sK…A7xg
6h 30m 3s ago	$0.000003	SELL	0.000636SOL	$0.05	Pumpfun	52sK…A7xg
6h 30m 4s ago	$0.000003	BUY	0.1SOL	$8.45	Pumpfun	52sK…A7xg
6h 30m 4s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfun	52sK…A7xg
6h 30m 4s ago	$0.000003	SELL	0.000147SOL	$0.01	Pumpfun	52sK…A7xg
6h 30m 5s ago	$0.000003	SELL	0.5SOL	$42.89	Pumpfun	52sK…A7xg
6h 30m 5s ago	$0.000003	SELL	0.54SOL	$46.48	Pumpfun	52sK…A7xg
6h 30m 5s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	52sK…A7xg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$628.15	80.54M	80.54M	$161.08M
Ho8G…Mc7q	$610.5	96.45M	96.45M	$192.9M
4W3Y…XUpB	$505.93	62.91M	62.91M	$125.81M
Gj5P…cMv5	$494.96	52.62M	52.62M	$105.24M
7gEn…Eqiy	$466.19	52.74M	52.74M	$105.48M
4xBR…2gpw	$424.6	51.9M	51.9M	$103.8M
68mH…iFDS	$328.97	40.01M	40.01M	$80.01M
6jb4…vwu4	$278.29	30.89M	30.89M	$61.77M
6rLv…7siF	$272.39	33.89M	33.89M	$67.78M
2V2z…f9a2	$269.92	31.55M	31.55M	$63.11M
HyKy…ce67	$245.62	25.96M	25.96M	$51.92M
DoT7…TTQQ	$212.64	31.43M	31.43M	$62.87M
9d2U…ZqHP	$191.11	20.71M	20.71M	$41.43M
EfEA…SFUQ	$158.45	17.85M	17.85M	$35.7M
sea1…hmcU	$144.58	15.77M	15.77M	$31.54M
SsxH…Vigi	$138.46	15.73M	15.73M	$31.46M
Hojx…dnTk	$136.95	17.34M	17.34M	$34.67M
4fKV…jNqd	$115.23	14.97M	14.97M	$29.94M
DwW1…2Wmr	$108.85	14.25M	14.25M	$28.5M
DuuR…NFZW	$101.93	12.15M	12.15M	$24.31M
Efto…S1ZG	$100.05	16.44M	16.44M	$32.88M
22ZQ…rc6C	$98.75	16.06M	16.06M	$32.12M
Bjb8…Uo2C	$93.19	10.91M	10.91M	$21.83M
5yuf…MfEe	$84.97	9.92M	9.92M	$19.85M
nya6…4qpT	$77.99	11.23M	11.23M	$22.47M
9A7u…jS5A	$76.92	9.18M	9.18M	$18.35M
EPtP…3UNR	$69.56	7.63M	7.63M	$15.27M
C5Mf…Ro6m	$65.52	8.16M	8.16M	$16.31M
DdpX…iFRU	$65.32	11.14M	11.14M	$22.29M
HoU9…qZP7	$62.04	6.79M	6.79M	$13.58M
FZ99…GYst	$61.79	9.88M	9.88M	$19.75M
4v6X…kBdU	$58.05	7.73M	7.73M	$15.46M
Ehkc…rTwJ	$54.33	5.93M	5.93M	$11.85M
8gQG…NrAW	$53.31	5.74M	5.74M	$11.48M
6gqq…Ed93	$52.33	6.4M	6.4M	$12.8M
q8b5…7RFy	$51.5	5.39M	5.39M	$10.78M
AXrM…o88q	$48.37	6.43M	6.43M	$12.86M
Gyxb…dGKi	$47.62	8.62M	8.62M	$17.25M
DeNw…xL7z	$44.77	5.05M	5.05M	$10.09M
4zsT…4zuu	$44.71	5.12M	5.12M	$10.25M
5imV…WGrR	$41.83	7.37M	0	$7.37M
N6Sd…SAgx	$41.74	4.25M	4.25M	$8.5M
BAs4…1cBr	$41.1	4.79M	4.79M	$9.57M
13eT…5YYx	$39.59	7.26M	7.26M	$14.52M
5ZeY…UBsw	$39.3	4.87M	4.87M	$9.75M
ayaC…DGBD	$38.83	3.76M	3.76M	$7.51M
A5si…ApVE	$37.28	5.79M	5.79M	$11.57M
8vb6…zYca	$36.58	3.74M	3.74M	$7.49M
EeyN…oNDW	$33.95	4.55M	4.55M	$9.09M
UYjH…puka	$31.19	3.3M	3.3M	$6.6M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	52sK…A7xg	-	$0.17

Get API

ADIDOS/SOL FAQ

Frequently asked questions about the ADIDOS/SOL trading pair on Solana

What is the ADIDOS/SOL trading pair?

ADIDOS/SOL is a DEX trading pair on Solana where ADIDOS (Adidos the Bull) is swapped against SOL (Solana).

What is the current ADIDOS/SOL price?

The most recent on-chain trade price for ADIDOS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADIDOS/SOL 24h trading volume?

ADIDOS/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $643.92.

What is ADIDOS?

ADIDOS (Adidos the Bull) is the base token in the ADIDOS/SOL trading pair on Solana. Its contract address is CghFJDRN4APEyvVPtPArQdYcSoVWgM7Ni3cu3B3wpump. View full ADIDOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADIDOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADIDOS/SOL have?

ADIDOS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADIDOS/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded ADIDOS/SOL on Solana. Combined volume is approximately $7.98K. The highest-volume wallet traded approximately $628.15. Use the Top Traders tab to identify whales and track smart money flows.

Is ADIDOS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADIDOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADIDOS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADIDOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.