Cggs…vGRZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cggs…vGRZ/So11…1112 pair on Solana.

About Cggs…vGRZ/So11…1112

Base tokenCggs…vGRZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 00:54:00SolanaMeteoraSELLEITHER
WSOL
136.06K-0.4$36.22100
BB12…9DcK
23/03 23:25:00SolanaMeteoraSELLEITHER
WSOL
1.26K-0.003697$0.34100
BB12…9DcK
23/03 23:25:00SolanaJupiterSELLEITHER
WSOL
1.26K-0.003697$0.34100-
23/03 23:24:00SolanaMeteoraSELLEITHER
WSOL
26.38K-0.08$7.05100
BB12…9DcK
23/03 23:20:00SolanaMeteoraBUYEITHER
WSOL
95.65K-0.28$25.693100
BB12…9DcK
23/03 23:19:00SolanaMeteoraSELLEITHER
WSOL
16.85K-0.05$4.5100
BB12…9DcK
23/03 23:19:00SolanaJupiterSELLEITHER
WSOL
16.85K-0.05$4.5100-
23/03 23:18:00SolanaMeteoraBUYEITHER
WSOL
84.9K-0.25$22.791600
BB12…9DcK
23/03 23:12:00SolanaMeteoraSELLEITHER
WSOL
340.42-0.000995$0.09100
BB12…9DcK
23/03 23:11:00SolanaMeteoraBUYEITHER
WSOL
340.42-0.001$0.09100
BB12…9DcK
23/03 23:11:00SolanaJupiterBUYEITHER
WSOL
340.42-0.001$0.09100-
23/03 22:26:00SolanaJupiterSELLEITHER
WSOL
178.85-0.000523$0.05100-
23/03 22:26:00SolanaMeteoraSELLEITHER
WSOL
178.85-0.000523$0.05100
BB12…9DcK
23/03 21:12:00SolanaJupiterSELLEITHER
WSOL
13.52K-0.04$3.62100-
23/03 21:12:00SolanaMeteoraSELLEITHER
WSOL
13.52K-0.04$3.62100
BB12…9DcK
23/03 20:26:00SolanaMeteoraSELLEITHER
WSOL
201.98-0.00059$0.05100
BB12…9DcK
23/03 20:26:00SolanaJupiterSELLEITHER
WSOL
201.98-0.00059$0.05100-
23/03 20:25:00SolanaJupiterBUYEITHER
WSOL
306.03-0.000899$0.08100-
23/03 20:25:00SolanaMeteoraBUYEITHER
WSOL
306.03-0.000899$0.08100
BB12…9DcK
23/03 20:23:00SolanaMeteoraBUYEITHER
WSOL
13.52K-0.04$3.641500
BB12…9DcK
23/03 20:16:00SolanaMeteoraSELLEITHER
WSOL
18.81K-0.05$5.04100
BB12…9DcK
23/03 20:16:00SolanaJupiterSELLEITHER
WSOL
18.81K-0.05$5.04100-
23/03 19:37:00SolanaJupiterSELLEITHER
WSOL
0.04-0.0...118$0.000011200-
23/03 19:37:00SolanaMeteoraSELLEITHER
WSOL
0.04-0.0...118$0.000011200
BB12…9DcK
23/03 19:36:00SolanaMeteoraSELLEITHER
WSOL
299.25-0.000875$0.08300
BB12…9DcK
23/03 19:36:00SolanaJupiterSELLEITHER
WSOL
299.25-0.000875$0.08300-
23/03 19:35:00SolanaJupiterSELLEITHER
WSOL
1.5K-0.004373$0.4300-
23/03 19:35:00SolanaMeteoraSELLEITHER
WSOL
1.5K-0.004373$0.4300
BB12…9DcK
23/03 19:34:00SolanaMeteoraSELLEITHER
WSOL
0.04-0.0...118$0.000011200
BB12…9DcK
23/03 19:34:00SolanaJupiterSELLEITHER
WSOL
0.04-0.0...118$0.000011200-
23/03 19:00:00SolanaMeteoraSELLEITHER
WSOL
0.02-0.0...45$0.000004100
BB12…9DcK
23/03 19:00:00SolanaJupiterSELLEITHER
WSOL
0.02-0.0...45$0.000004100-
23/03 18:59:00SolanaMeteoraSELLEITHER
WSOL
0.03-0.0...74$0.000007200
BB12…9DcK
23/03 18:59:00SolanaJupiterSELLEITHER
WSOL
0.03-0.0...74$0.000007200-
23/03 18:58:00SolanaMeteoraSELLEITHER
WSOL
0.008716-0.0...24$0.000002100
BB12…9DcK
23/03 18:58:00SolanaJupiterSELLEITHER
WSOL
0.008716-0.0...24$0.000002100-
23/03 18:57:00SolanaMeteoraSELLEITHER
WSOL
0.01-0.0...41$0.000004100
BB12…9DcK
23/03 18:57:00SolanaJupiterSELLEITHER
WSOL
0.01-0.0...41$0.000004100-
23/03 18:55:00SolanaMeteoraSELLEITHER
WSOL
0.02-0.0...44$0.000004200
BB12…9DcK
23/03 18:55:00SolanaJupiterSELLEITHER
WSOL
0.02-0.0...44$0.000004200-
23/03 18:54:00SolanaMeteoraBUYEITHER
WSOL
170.01-0.0005$0.05100
BB12…9DcK
23/03 18:54:00SolanaJupiterBUYEITHER
WSOL
170.01-0.0005$0.05100-
23/03 18:54:00SolanaJupiterSELLEITHER
WSOL
0.01-0.0...41$0.000004100-
23/03 18:54:00SolanaMeteoraSELLEITHER
WSOL
0.01-0.0...41$0.000004100
BB12…9DcK
23/03 18:51:00SolanaMeteoraBUYEITHER
WSOL
10.87K-0.03$2.921000
BB12…9DcK
23/03 18:04:00SolanaJupiterSELLEITHER
WSOL
0.02-0.0...46$0.000004100-
23/03 18:04:00SolanaMeteoraSELLEITHER
WSOL
0.02-0.0...46$0.000004100
BB12…9DcK
23/03 18:03:00SolanaMeteoraSELLEITHER
WSOL
0.02-0.0...66$0.000006200
BB12…9DcK
23/03 18:03:00SolanaJupiterSELLEITHER
WSOL
0.02-0.0...66$0.000006200-
23/03 18:02:00SolanaMeteoraSELLEITHER
WSOL
494.28-0.001445$0.13200
BB12…9DcK

Cggs…vGRZ/So11…1112 FAQ

Frequently asked questions about the Cggs…vGRZ/So11…1112 trading pair on Solana

What is the Cggs…vGRZ/So11…1112 trading pair?
Cggs…vGRZ/So11…1112 is a DEX trading pair on Solana where Cggs…vGRZ is swapped against So11…1112.
What is Cggs…vGRZ?
Cggs…vGRZ is the base token in the Cggs…vGRZ/So11…1112 trading pair on Solana. Its contract address is Cggso4cwyzCDEeUT3enki5mocY9AcDksbkkb5bD6vGRZ. View full Cggs…vGRZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cggs…vGRZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cggs…vGRZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cggs…vGRZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cggs…vGRZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cggs…vGRZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.