ACTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTA/WSOL pair on Solana.

About ACTA/WSOL

Base tokenACTA (Act A : The Asteroid Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTA/WSOL

Total volume$1,356

Buy volume$751 (36 trades)

Sell volume$605 (14 trades)

Avg trade size$27

Largest trade$65

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 40m 45s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 45s ago	$0.000011	BUY	0.62WSOL	$53.46	Meteora	6Wd8…oRWK
2h 40m 45s ago	$0.000011	SELL	0.58WSOL	$49.92	Meteora	6Wd8…oRWK
2h 40m 46s ago	$0.000011	SELL	0.74WSOL	$63.34	Meteora	6Wd8…oRWK
2h 40m 46s ago	$0.000011	BUY	0.22WSOL	$19.09	Meteora	6Wd8…oRWK
2h 40m 46s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 47s ago	$0.000011	SELL	0.67WSOL	$57.53	Meteora	6Wd8…oRWK
2h 40m 47s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 47s ago	$0.000011	BUY	0.7WSOL	$59.94	Meteora	6Wd8…oRWK
2h 40m 48s ago	$0.000011	SELL	0.18WSOL	$15.63	Meteora	6Wd8…oRWK
2h 40m 48s ago	$0.000011	BUY	0.73WSOL	$63.27	Meteora	6Wd8…oRWK
2h 40m 48s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 49s ago	$0.000011	SELL	0.31WSOL	$26.69	Meteora	6Wd8…oRWK
2h 40m 49s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 49s ago	$0.000011	BUY	0.29WSOL	$24.98	Meteora	6Wd8…oRWK
2h 40m 50s ago	$0.000011	SELL	0.76WSOL	$65.4	Meteora	6Wd8…oRWK
2h 40m 50s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 50s ago	$0.000011	BUY	0.66WSOL	$57.03	Meteora	6Wd8…oRWK
2h 40m 51s ago	$0.000011	SELL	0.38WSOL	$32.59	Meteora	6Wd8…oRWK
2h 40m 51s ago	$0.000011	BUY	0.29WSOL	$24.93	Meteora	6Wd8…oRWK
2h 40m 51s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 52s ago	$0.000011	SELL	0.68WSOL	$58.96	Meteora	6Wd8…oRWK
2h 40m 52s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK
2h 40m 52s ago	$0.000011	BUY	0.53WSOL	$46.01	Meteora	6Wd8…oRWK
2h 40m 53s ago	$0.000011	BUY	0.00001WSOL	$0.000861	Meteora	6Wd8…oRWK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$24.09K	950	$0.00	0.00%	0.00%	+42.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Ruf…kWpm	$462.19	23.94M	23.94M	$47.89M
6tti…EoKB	$438.31	24.16M	23.64M	$47.8M
3jBg…Byn2	$401.2	50.3M	0	$50.3M
7DD1…p8qo	$384.16	20.3M	20.3M	$40.61M
Ao6B…nTET	$373.71	18.9M	18.9M	$37.81M
CkEp…NPg1	$358.01	20.15M	18.21M	$38.35M
CECC…twv7	$352.03	18.25M	18.24M	$36.49M
N7y1…Tqar	$341.96	17.33M	17.33M	$34.65M
2ic9…iQF7	$325.41	17.96M	17.96M	$35.92M
6Y6n…nHCn	$311.49	15.73M	14.72M	$30.45M
Bbed…gquj	$311.46	15.78M	15.78M	$31.57M
DVCs…vc3S	$306.53	15.88M	14.97M	$30.85M
GCMr…Taph	$297.28	16.74M	14.69M	$31.43M
99tf…4hxF	$294.29	16.24M	12.01M	$28.25M
DFiK…bstW	$294.21	17.69M	14.63M	$32.31M
EY7Q…vghr	$292.86	15.42M	15.42M	$30.84M
DqEp…y62z	$285.75	13.87M	13.87M	$27.74M
67ma…nV7S	$273.5	14.41M	13.7M	$28.11M
HZVi…ieZq	$264.15	14.65M	13.45M	$28.1M
MWqs…SVXP	$256.75	12.63M	12.63M	$25.25M
9biK…SzJY	$241.05	12.33M	12.33M	$24.65M
GyyC…WVuW	$236.87	14.81M	12.94M	$27.75M
DLDc…G6Sf	$234.64	13.19M	11.92M	$25.12M
C23i…xqfC	$230.16	12.17M	10.25M	$22.42M
CW4W…qAYL	$226.84	11.55M	11.55M	$23.1M
3jcq…xiZe	$222.75	12.83M	11.65M	$24.48M
G553…j53D	$221.69	13.04M	11.23M	$24.27M
G6RB…eNQz	$220.02	11.7M	11.7M	$23.4M
2RRh…JeNf	$219.46	12.85M	12.85M	$25.7M
2Crj…ozw3	$216.12	13M	12.72M	$25.72M
A8CP…nXP9	$213.45	11.52M	11.52M	$23.05M
5YDD…thJ9	$213.26	10.1M	10.1M	$20.2M
8hqF…12kb	$212.95	11.11M	11.11M	$22.22M
Eogw…KZKX	$209.64	11.03M	11.03M	$22.06M
2e2m…yLaa	$207.23	11.01M	10.14M	$21.15M
FGs6…rF3Z	$207.18	10.77M	8.95M	$19.72M
ByuQ…GaGe	$207.14	11.24M	9.12M	$20.36M
6dXz…ennY	$205.05	11.83M	9.48M	$21.3M
CWi2…GCjA	$203.3	10.35M	10.34M	$20.69M
8tw8…h29e	$196.94	10.27M	9.51M	$19.78M
DBNw…9hTa	$194.35	10.87M	9.29M	$20.16M
7gmG…AWNx	$191.66	10.29M	10.29M	$20.59M
9aR7…GC9G	$191.12	10.76M	9.74M	$20.5M
ADRg…JjtF	$190.62	10.38M	9.38M	$19.76M
3cNR…JZUi	$187.13	10.03M	9.9M	$19.93M
6AUj…Z8Lw	$185.02	9.35M	8.9M	$18.25M
AK5n…9jDZ	$181.74	9.11M	9.08M	$18.19M
5rXL…sgTY	$180.18	9.5M	9.36M	$18.86M
7jd2…cA7N	$180.09	10.41M	9.28M	$19.69M
FZSJ…TsNq	$171.4	8.62M	8.62M	$17.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTA/WSOL FAQ

Frequently asked questions about the ACTA/WSOL trading pair on Solana

What is the ACTA/WSOL trading pair?

ACTA/WSOL is a DEX trading pair on Solana where ACTA (Act A : The Asteroid Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ACTA/WSOL price?

The most recent on-chain trade price for ACTA/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.09K.

What is the ACTA/WSOL price change?

Based on the highest-volume DEX market for ACTA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +42.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTA/WSOL 24h trading volume?

ACTA/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $24.09K.

Where is ACTA/WSOL traded?

ACTA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ACTA?

ACTA (Act A : The Asteroid Prophecy) is the base token in the ACTA/WSOL trading pair on Solana. Its contract address is CggRkMGeZUhkDE3eE1Vg5UY1SNEx6MxNApQfYkWU2YGd. View full ACTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTA/WSOL on Solana. Combined volume is approximately $19.27K. The highest-volume wallet traded approximately $462.19. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.