FIRST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/SOL pair on Solana.

About FIRST/SOL

Base tokenFIRST (First time?)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIRST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIRST/SOL

Total volume$2,635

Buy volume$1,014 (22 trades)

Sell volume$1,621 (28 trades)

Avg trade size$53

Largest trade$203

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 11s ago	$0.000005	BUY	0.99SOL	$85.67	Pumpfun	3VAn…z6HJ
1m 12s ago	$0.000004	BUY	0.5SOL	$42.84	Pumpfun	3VAn…z6HJ
1m 12s ago	$0.000005	BUY	0.4SOL	$34.17	Pumpfun	3VAn…z6HJ
2m 47s ago	$0.000005	SELL	2.34SOL	$202.76	Pumpfun	3VAn…z6HJ
2m 47s ago	$0.000005	SELL	0.76SOL	$65.99	Pumpfun	3VAn…z6HJ
2m 47s ago	$0.000005	SELL	0.87SOL	$75.25	Pumpfun	3VAn…z6HJ
2m 47s ago	$0.000005	SELL	0.56SOL	$48.08	Pumpfun	3VAn…z6HJ
2m 47s ago	$0.000005	SELL	1.39SOL	$120.45	Pumpfun	3VAn…z6HJ
2m 47s ago	$0.000004	SELL	0.00075SOL	$0.06	Pumpfun	3VAn…z6HJ
3m 20s ago	$0.000006	SELL	0.35SOL	$30.33	Pumpfun	3VAn…z6HJ
3m 20s ago	$0.000006	SELL	0.23SOL	$19.79	Pumpfun	3VAn…z6HJ
3m 20s ago	$0.000006	SELL	0.29SOL	$25	Pumpfun	3VAn…z6HJ
3m 35s ago	$0.000006	BUY	0.2SOL	$17.14	Pumpfun	3VAn…z6HJ
7m 41s ago	$0.000006	BUY	0.05SOL	$3.95	Pumpfun	3VAn…z6HJ
8m 6s ago	$0.000006	SELL	0.37SOL	$32.2	Pumpfun	3VAn…z6HJ
8m 10s ago	$0.000006	BUY	0.009906SOL	$0.86	Pumpfun	3VAn…z6HJ
8m 13s ago	$0.000005	BUY	0.82SOL	$71.36	Pumpfun	3VAn…z6HJ
8m 13s ago	$0.000006	BUY	1.1SOL	$95.15	Pumpfun	3VAn…z6HJ
8m 13s ago	$0.000006	BUY	1.37SOL	$118.94	Pumpfun	3VAn…z6HJ
8m 13s ago	$0.000006	BUY	0.38SOL	$32.59	Pumpfun	3VAn…z6HJ
10m 41s ago	$0.000005	SELL	0.46SOL	$39.88	Pumpfun	3VAn…z6HJ
11m 1s ago	$0.000005	SELL	0.47SOL	$40.79	Pumpfun	3VAn…z6HJ
11m 2s ago	$0.000005	SELL	1.22SOL	$105.51	Pumpfun	3VAn…z6HJ
11m 11s ago	$0.000006	SELL	0.09SOL	$7.81	Pumpfun	3VAn…z6HJ
11m 54s ago	$0.000006	SELL	0.22SOL	$19.31	Pumpfun	3VAn…z6HJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.85K	652	$0.00	-10.32%	+23.15%	-36.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kx8…qE9N	$8.65K	376.8M	376.8M	$753.6M
SQHK…7TZq	$2.13K	119.44M	119.44M	$238.87M
3PwX…pdvA	$2.03K	129.19M	129.19M	$258.38M
aozy…pwJk	$1.72K	90.63M	90.63M	$181.26M
omeg…XAfq	$1.65K	86.43M	86.43M	$172.86M
6my6…ATTg	$1.25K	57.29M	57.29M	$114.57M
FYTV…bNto	$1.23K	60.48M	60.48M	$120.96M
ARu4…5SZn	$1.19K	91.97M	61.86M	$153.83M
8G9Y…ctid	$1.18K	82.86M	72.02M	$154.89M
67Nw…zU6U	$1.15K	74.43M	101.46M	$175.89M
8tFd…zdtt	$1.13K	97.5M	88.04M	$185.54M
FLh6…kGEd	$1K	80.21M	72.74M	$152.95M
D43U…THv5	$995.59	79.55M	79.55M	$159.1M
66B9…ucSX	$937.26	116M	88.97M	$204.97M
8txQ…11Gf	$881.25	33.6M	33.6M	$67.21M
8Dag…Yn8X	$856.79	59.94M	59.94M	$119.88M
2RWg…RyVF	$811.49	36.03M	36.03M	$72.06M
BJ1Y…6ytS	$793.66	47.64M	47.64M	$95.27M
56S2…q7G3	$785.78	45.07M	45.07M	$90.13M
9Dqu…FgV6	$772.63	54.93M	54.93M	$109.86M
98e2…84U5	$749.25	30.15M	30.15M	$60.3M
6TYD…ZmG8	$746.03	63.43M	0	$63.43M
59Ha…nkTZ	$734.5	55.02M	55.02M	$110.04M
AwQw…ujev	$716.8	26.87M	26.87M	$53.75M
4jq2…ZHa5	$713.13	49.52M	49.52M	$99.04M
64hP…4AEz	$686.93	47.92M	47.92M	$95.85M
Arzt…3LCc	$686.45	25.72M	25.72M	$51.43M
ER2v…SP3a	$685.74	32.77M	32.77M	$65.55M
BGdE…BYiZ	$667.14	28.99M	28.99M	$57.99M
AkQK…YkBs	$651.64	17.11M	107.43M	$124.55M
FP4s…frHo	$627.63	41.17M	41.17M	$82.34M
Fqam…zrve	$624	28.57M	28.57M	$57.14M
CRqM…gVcc	$609.36	30.74M	30.74M	$61.49M
2b8z…emoK	$594.28	57.49M	57.49M	$114.98M
Dr6V…5LDz	$588.99	30.49M	30.49M	$60.98M
H9n4…xUMW	$562.6	38.06M	38.06M	$76.12M
5d7n…FW8i	$561.97	36.94M	28.63M	$65.57M
Av3x…L9YQ	$560.82	59.89M	59.89M	$119.78M
ECnR…4AKc	$534.15	31.2M	31.2M	$62.41M
8BoU…wb1k	$528.83	37.21M	37.21M	$74.43M
4zWa…mB4N	$526.63	22.37M	22.37M	$44.74M
AeLa…PFe3	$521.41	71.15M	71.15M	$142.29M
BRGB…xBZn	$509.81	27.07M	27.07M	$54.13M
GkCu…wLq4	$505.11	28.55M	28.55M	$57.1M
DXNW…LWdY	$495.1	45.84M	45.84M	$91.67M
CXdZ…oKmv	$467.13	31.82M	31.82M	$63.65M
vR8i…VHgQ	$464.64	42.61M	0	$42.61M
3mxq…8rEx	$445.22	27.04M	27.04M	$54.08M
zQ5E…C5Rg	$444.31	24.75M	13.33M	$38.08M
7fCh…F2FA	$437.37	22.3M	22.3M	$44.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3VAn…z6HJ	-	$1.08K

Get API

FIRST/SOL FAQ

Frequently asked questions about the FIRST/SOL trading pair on Solana

What is the FIRST/SOL trading pair?

FIRST/SOL is a DEX trading pair on Solana where FIRST (First time?) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FIRST/SOL price?

The most recent on-chain trade price for FIRST/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.85K.

What is the FIRST/SOL price change?

Based on the highest-volume DEX market for FIRST/SOL on Solana: 10-minute change: -10.32%. 1-hour change: +23.15%. 24-hour change: -36.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIRST/SOL 24h trading volume?

FIRST/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $27.85K.

Where is FIRST/SOL traded?

FIRST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FIRST?

FIRST (First time?) is the base token in the FIRST/SOL trading pair on Solana. Its contract address is CgLxvjVLBr9NSkovpvaQiMYRCa6xFDecYvysMDP6pump. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FIRST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FIRST/SOL have?

FIRST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIRST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIRST/SOL on Solana. Combined volume is approximately $66.47K. The highest-volume wallet traded approximately $8.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIRST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIRST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIRST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.