fugazi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fugazi/WSOL pair on Solana.

About fugazi/WSOL

Base tokenfugazi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:58:00SolanaPumpswapSELLfugazi
WSOL
76.3K-0.005264$0.46100
Gp3X…aLo3
17/04 10:46:00SolanaPumpswapSELLfugazi
WSOL
1.04M-0.07$6.27100
Gp3X…aLo3
17/04 09:57:00SolanaPumpswapSELLfugazi
WSOL
27.08K-0.001875$0.17100
Gp3X…aLo3
17/04 02:02:00SolanaPumpswapSELLfugazi
WSOL
72.56K-0.005024$0.44100
Gp3X…aLo3
16/04 02:12:00SolanaJupiterSELLfugazi
WSOL
11.68M-0.82$70100-
16/04 02:12:00SolanaPumpswapSELLfugazi
WSOL
11.68M-0.82$70100
Gp3X…aLo3
15/04 04:40:00SolanaPumpswapSELLfugazi
WSOL
800K-0.06$4.82100
Gp3X…aLo3
14/04 13:41:00SolanaPumpswapSELLfugazi
WSOL
7.93M-0.58$50.57100
Gp3X…aLo3
14/04 12:56:00SolanaPumpswapSELLfugazi
WSOL
25.53M-1.93$165.88200
Gp3X…aLo3
14/04 10:21:00SolanaPumpswapBUYfugazi
WSOL
12.77M-0.98$84.38100
Gp3X…aLo3
14/04 06:18:00SolanaPumpswapBUYfugazi
WSOL
15.86M-1.17$100.84200
Gp3X…aLo3
14/04 06:17:00SolanaPumpswapBUYfugazi
WSOL
43M-2.93$252.09400
Gp3X…aLo3
14/04 06:17:00SolanaPumpswapSELLfugazi
WSOL
27-0.000002$0.000166400
Gp3X…aLo3
13/04 04:21:00SolanaPumpswapSELLfugazi
WSOL
27.8K-0.001749$0.14100
Gp3X…aLo3
10/04 09:02:00SolanaPumpswapSELLfugazi
WSOL
6.08M-0.39$32.2100
Gp3X…aLo3
10/04 03:14:00SolanaPumpswapBUYfugazi
WSOL
6.08M-0.39$32.41100
Gp3X…aLo3
09/04 19:22:00SolanaPumpswapSELLfugazi
WSOL
6.08M-0.39$32.27100
Gp3X…aLo3
09/04 15:10:00SolanaPumpswapBUYfugazi
WSOL
6.08M-0.39$32.18100
Gp3X…aLo3
09/04 05:34:00SolanaPumpswapSELLfugazi
WSOL
400K-0.03$2.07100
Gp3X…aLo3
09/04 05:18:00SolanaPumpswapBUYfugazi
WSOL
2.37M-0.15$12.38100
Gp3X…aLo3
08/04 11:20:00SolanaPumpswapSELLfugazi
WSOL
9.16M-0.58$49.17100
Gp3X…aLo3
07/04 14:16:00SolanaPumpswapBUYfugazi
WSOL
9.44M-0.61$47.88100
Gp3X…aLo3
07/04 14:15:00SolanaPumpswapSELLfugazi
WSOL
26.48M-1.72$136.2100
Gp3X…aLo3
05/04 12:33:00SolanaPumpswapSELLfugazi
WSOL
13.1M-0.91$71.7100
Gp3X…aLo3
05/04 07:08:00SolanaJupiterSELLfugazi
WSOL
67.45K-0.004776$0.38100-
05/04 07:08:00SolanaPumpswapSELLfugazi
WSOL
67.45K-0.004776$0.38100
Gp3X…aLo3
05/04 04:52:00SolanaPumpswapSELLfugazi
WSOL
18.71M-1.37$109.84100
Gp3X…aLo3
05/04 01:20:00SolanaPumpswapSELLfugazi
WSOL
28.41K-0.00214$0.17100
Gp3X…aLo3
04/04 19:58:00SolanaPumpswapSELLfugazi
WSOL
14.31M-1.3$104.91300
Gp3X…aLo3
04/04 19:57:00SolanaPumpswapSELLfugazi
WSOL
24.18M-2.36$190.55400
Gp3X…aLo3
04/04 19:56:00SolanaPumpswapSELLfugazi
WSOL
55.03M-6.15$497.21600
Gp3X…aLo3
04/04 19:56:00SolanaPumpswapBUYfugazi
WSOL
139M-13.68$1.11K1600
Gp3X…aLo3
03/04 19:24:00SolanaJupiterSELLfugazi
WSOL
18.1M-1.35$107.77100-
03/04 19:24:00SolanaPumpswapSELLfugazi
WSOL
30.44M-2.31$185.13200
Gp3X…aLo3
03/04 19:22:00SolanaPumpswapSELLfugazi
WSOL
1.39M-0.11$8.57100
Gp3X…aLo3
03/04 19:22:00SolanaPumpswapBUYfugazi
WSOL
58.32M-4.3$344.71800
Gp3X…aLo3
02/04 13:56:00SolanaPumpswapSELLfugazi
WSOL
3.35K-0.000222$0.02100
Gp3X…aLo3
02/04 13:56:00SolanaJupiterSELLfugazi
WSOL
3.35K-0.000222$0.02100-
02/04 05:20:00SolanaOKXSELLfugazi
WSOL
1.37M-0.09$7.11100-
02/04 05:20:00SolanaPumpswapSELLfugazi
WSOL
1.37M-0.09$7.17100
Gp3X…aLo3
01/04 20:50:00SolanaPumpswapSELLfugazi
WSOL
7.77M-0.52$43.25100
Gp3X…aLo3
01/04 20:15:00SolanaPumpswapSELLfugazi
WSOL
8.64M-0.6$49.51100
Gp3X…aLo3
01/04 15:15:00SolanaPumpswapSELLfugazi
WSOL
11.15M-0.8$66.69500
Gp3X…aLo3
01/04 11:32:00SolanaPumpswapSELLfugazi
WSOL
188.45K-0.01$1.14100
Gp3X…aLo3
01/04 06:08:00SolanaPumpswapSELLfugazi
WSOL
838.94K-0.06$5.15100
Gp3X…aLo3
01/04 05:59:00SolanaPumpswapSELLfugazi
WSOL
17.91M-1.33$111.37400
Gp3X…aLo3
01/04 05:55:00SolanaPumpswapSELLfugazi
WSOL
6.13M-0.46$38.88400
Gp3X…aLo3
01/04 05:52:00SolanaPumpswapSELLfugazi
WSOL
12.67M-0.98$82.56100
Gp3X…aLo3
01/04 05:51:00SolanaPumpswapSELLfugazi
WSOL
24.58M-2.03$170.12400
Gp3X…aLo3
01/04 05:51:00SolanaPumpswapBUYfugazi
WSOL
1.22M-0.1$8.21100
Gp3X…aLo3

fugazi/WSOL FAQ

Frequently asked questions about the fugazi/WSOL trading pair on Solana

What is the fugazi/WSOL trading pair?
fugazi/WSOL is a DEX trading pair on Solana where fugazi is swapped against WSOL (Wrapped Solana).
What is fugazi?
fugazi is the base token in the fugazi/WSOL trading pair on Solana. Its contract address is CgK9rq3ysnS4z5FG7pMNNE4B3hXZ8KDQsQnXV85Lpump. View full fugazi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fugazi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fugazi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fugazi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fugazi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fugazi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.