Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 53m 6s agoSolanaMeteoraSELLSon
WSOL
211.43M-36.91$3.18K3500
A1dK…9PQs
23h 53m 6s agoSolanaMeteoraBUYSon
WSOL
114.7M-19.65$1.69K3600
A1dK…9PQs
23h 54m 6s agoSolanaMeteoraSELLSon
WSOL
811.22M-339.32$29.27K12700
A1dK…9PQs
23h 54m 6s agoSolanaMeteoraBUYSon
WSOL
566.66M-233.26$20.12K11500
A1dK…9PQs
23h 55m 6s agoSolanaMeteoraSELLSon
WSOL
407.83M-613.02$52.87K29400
A1dK…9PQs
23h 55m 6s agoSolanaJupiterBUYSon
WSOL
15.78K-0.04$3.43100-
23h 55m 6s agoSolanaMeteoraBUYSon
WSOL
342.68M-534.35$46.09K36200
A1dK…9PQs
23h 56m 6s agoSolanaMeteoraBUYSon
WSOL
318.46M-488.11$42.1K27700
A1dK…9PQs
23h 56m 6s agoSolanaMeteoraSELLSon
WSOL
331.53M-511.53$44.12K28900
A1dK…9PQs
23h 57m 6s agoSolanaMeteoraSELLSon
WSOL
637.67M-489.83$42.25K29300
A1dK…9PQs
23h 57m 6s agoSolanaMeteoraBUYSon
WSOL
650M-548.71$47.32K32000
A1dK…9PQs
23h 58m 6s agoSolanaMeteoraSELLSon
WSOL
454.52M-586.79$50.57K33400
A1dK…9PQs
23h 58m 6s agoSolanaMeteoraBUYSon
WSOL
435.06M-562.45$48.47K32200
A1dK…9PQs
23h 59m 6s agoSolanaMeteoraBUYSon
WSOL
672.68M-569.14$49.05K34900
A1dK…9PQs
23h 59m 6s agoSolanaMeteoraSELLSon
WSOL
668.79M-560.61$48.32K29000
A1dK…9PQs
14/04 02:27:00SolanaMeteoraBUYSon
WSOL
393.58M-301.79$26.01K49400
A1dK…9PQs
14/04 02:27:00SolanaMeteoraSELLSon
WSOL
247.27M-192.99$16.63K17800
A1dK…9PQs
14/04 02:26:00SolanaMeteoraBUYSon
WSOL
707.62M-306.14$26.38K47500
A1dK…9PQs
14/04 02:26:00SolanaMeteoraSELLSon
WSOL
603.39M-272.09$23.45K21200
A1dK…9PQs
14/04 02:25:00SolanaMeteoraSELLSon
WSOL
764.5M-406.11$35K20000
A1dK…9PQs
14/04 02:25:00SolanaMeteoraBUYSon
WSOL
617.66M-351.41$30.29K53000
A1dK…9PQs
14/04 02:24:00SolanaMeteoraBUYSon
WSOL
1.49B-240.32$20.71K43100
A1dK…9PQs
14/04 02:24:00SolanaMeteoraSELLSon
WSOL
1.05B-141.92$12.23K18400
A1dK…9PQs
14/04 02:23:00SolanaMeteoraBUYSon
WSOL
2.4B-264.4$22.79K42400
A1dK…9PQs
14/04 02:23:00SolanaMeteoraSELLSon
WSOL
2.47B-271.24$23.38K22000
A1dK…9PQs
14/04 02:22:00SolanaMeteoraSELLSon
WSOL
2.45B-281.53$24.26K21600
A1dK…9PQs
14/04 02:22:00SolanaMeteoraBUYSon
WSOL
2.48B-284.25$24.5K45000
A1dK…9PQs
14/04 02:21:00SolanaMeteoraSELLSon
WSOL
2.79B-284.57$24.53K22100
A1dK…9PQs
14/04 02:21:00SolanaMeteoraBUYSon
WSOL
2.89B-293.18$25.27K45300
A1dK…9PQs
14/04 02:20:00SolanaMeteoraBUYSon
WSOL
408.37M-28.52$2.46K5200
A1dK…9PQs
14/04 02:20:00SolanaMeteoraSELLSon
WSOL
193.63M-14.84$1.28K2400
A1dK…9PQs

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?
Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana).
What is Son?
Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is Cg4SLbJk1jcQis5aWDmfhhrcBKMFkrRJ5hqFbc5B7x1x. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Son/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Son/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.