Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 10:59:00SolanaMeteoraSELLTortellini
WSOL
176.15M-133.92$11.06K8900
DABN…rf4H
09/04 10:59:00SolanaMeteoraBUYTortellini
WSOL
174.92M-133.03$10.99K15500
DABN…rf4H
09/04 10:58:00SolanaMeteoraSELLTortellini
WSOL
802.47M-647.72$53.49K43900
DABN…rf4H
09/04 10:58:00SolanaMeteoraBUYTortellini
WSOL
799.17M-645.37$53.29K71500
DABN…rf4H
09/04 10:57:00SolanaMeteoraSELLTortellini
WSOL
812.24M-693.11$57.24K45600
DABN…rf4H
09/04 10:57:00SolanaMeteoraBUYTortellini
WSOL
811.24M-691.05$57.07K76300
DABN…rf4H
09/04 10:56:00SolanaMeteoraSELLTortellini
WSOL
1.09B-711.1$58.72K47200
DABN…rf4H
09/04 10:56:00SolanaMeteoraBUYTortellini
WSOL
1.13B-744.66$61.49K78800
DABN…rf4H
09/04 10:55:00SolanaMeteoraSELLTortellini
WSOL
833.14M-436.46$36.04K26300
DABN…rf4H
09/04 10:55:00SolanaMeteoraBUYTortellini
WSOL
853.54M-448.96$37.07K45500
DABN…rf4H
09/04 10:54:00SolanaMeteoraSELLTortellini
WSOL
289.38M-258.38$21.34K17600
DABN…rf4H
09/04 10:54:00SolanaMeteoraBUYTortellini
WSOL
235.7M-220.58$18.22K23400
DABN…rf4H
09/04 10:53:00SolanaMeteoraSELLTortellini
WSOL
404.78M-185.61$15.33K22000
DABN…rf4H
09/04 10:53:00SolanaMeteoraBUYTortellini
WSOL
606.57M-283.64$23.42K30400
DABN…rf4H
09/04 10:52:00SolanaMeteoraBUYTortellini
WSOL
324.01M-134.76$11.13K46700
DABN…rf4H
09/04 10:52:00SolanaMeteoraSELLTortellini
WSOL
499.52M-209.14$17.27K27500
DABN…rf4H
09/04 10:51:00SolanaMeteoraSELLTortellini
WSOL
355.53M-252.4$20.84K32800
DABN…rf4H
09/04 10:51:00SolanaMeteoraBUYTortellini
WSOL
355.59M-253$20.89K52600
DABN…rf4H
09/04 10:50:00SolanaMeteoraSELLTortellini
WSOL
537.12M-285.79$23.6K35300
DABN…rf4H
09/04 10:50:00SolanaMeteoraBUYTortellini
WSOL
656.07M-348.16$28.75K57600
DABN…rf4H
09/04 10:49:00SolanaMeteoraSELLTortellini
WSOL
743.54M-203$16.76K26200
DABN…rf4H
09/04 10:49:00SolanaMeteoraBUYTortellini
WSOL
1.04B-284.79$23.52K47300
DABN…rf4H
09/04 10:48:00SolanaMeteoraSELLTortellini
WSOL
707.6M-113.83$9.4K15000
DABN…rf4H
09/04 10:48:00SolanaMeteoraBUYTortellini
WSOL
678.96M-109.14$9.01K19400
DABN…rf4H
09/04 10:47:00SolanaMeteoraBUYTortellini
WSOL
793.08M-112.42$9.28K18200
DABN…rf4H
09/04 10:47:00SolanaMeteoraSELLTortellini
WSOL
614.72M-89.52$7.39K16900
DABN…rf4H
09/04 10:47:00SolanaJupiterSELLTortellini
WSOL
88.8K-0.01$1.23100-
09/04 10:46:00SolanaMeteoraSELLTortellini
WSOL
576.46M-55.52$4.58K13500
DABN…rf4H
09/04 10:46:00SolanaMeteoraBUYTortellini
WSOL
536.02M-51.43$4.25K17900
DABN…rf4H
09/04 10:45:00SolanaMeteoraSELLTortellini
WSOL
617.24M-74.12$6.12K15000
DABN…rf4H
09/04 10:45:00SolanaMeteoraBUYTortellini
WSOL
617.61M-74.17$6.12K23100
DABN…rf4H
09/04 10:44:00SolanaMeteoraSELLTortellini
WSOL
643.67M-69.86$5.77K14500
DABN…rf4H
09/04 10:44:00SolanaMeteoraBUYTortellini
WSOL
703.25M-75.72$6.25K34000
DABN…rf4H
09/04 10:43:00SolanaJupiterBUYTortellini
WSOL
88.8K-0.006139$0.51100-
09/04 10:43:00SolanaMeteoraSELLTortellini
WSOL
701.18M-50.59$4.18K13700
DABN…rf4H
09/04 10:43:00SolanaMeteoraBUYTortellini
WSOL
815.68M-59.37$4.9K35100
DABN…rf4H
09/04 10:42:00SolanaMeteoraSELLTortellini
WSOL
1.08B-96.51$7.97K22500
DABN…rf4H
09/04 10:42:00SolanaMeteoraBUYTortellini
WSOL
961.3M-87.73$7.24K35200
DABN…rf4H
09/04 10:41:00SolanaMeteoraSELLTortellini
WSOL
696.7M-51.1$4.22K13400
DABN…rf4H
09/04 10:41:00SolanaMeteoraBUYTortellini
WSOL
816.23M-60.2$4.97K35900
DABN…rf4H
09/04 10:40:00SolanaMeteoraSELLTortellini
WSOL
639.31M-37.15$3.07K15200
DABN…rf4H
09/04 10:40:00SolanaMeteoraBUYTortellini
WSOL
724.45M-42.13$3.48K35800
DABN…rf4H
09/04 10:39:00SolanaMeteoraBUYTortellini
WSOL
199.84M-9.77$807.216100
DABN…rf4H
09/04 10:39:00SolanaMeteoraSELLTortellini
WSOL
81.14M-4.25$351.231900
DABN…rf4H

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is CfyLp179JsZFbHSLmqbFuLHD9jbfWE1V1CYtDmJWSnRo. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.