WILLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/SOL pair on Solana.

About WILLY/SOL

Base tokenWILLY (The Underdog Goat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WILLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WILLY/SOL

Total volume$1,492

Buy volume$108 (24 trades)

Sell volume$1,384 (26 trades)

Avg trade size$30

Largest trade$1,305

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 19s ago	$0.000002	SELL	0.004324SOL	$0.37	Pumpfun	31fQ…ESdz
6h 22m 27s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	31fQ…ESdz
6h 25m 3s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	31fQ…ESdz
6h 28m 4s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	31fQ…ESdz
6h 32m 3s ago	$0.000002	SELL	0.04SOL	$3.74	Pumpfun	31fQ…ESdz
6h 35m 18s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	31fQ…ESdz
6h 44m 45s ago	$0.000002	SELL	0.04SOL	$3.26	Pumpfun	31fQ…ESdz
6h 47m 16s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	31fQ…ESdz
6h 48m 6s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	31fQ…ESdz
6h 48m 38s ago	$0.000002	SELL	0.007088SOL	$0.61	Pumpfun	31fQ…ESdz
6h 48m 49s ago	$0.000002	SELL	0.14SOL	$12.32	Pumpfun	31fQ…ESdz
6h 49m 22s ago	$0.000002	SELL	0.04SOL	$3.06	Pumpfun	31fQ…ESdz
6h 49m 34s ago	$0.000002	SELL	0.11SOL	$9.09	Pumpfun	31fQ…ESdz
6h 49m 34s ago	$0.000002	SELL	0.11SOL	$9.03	Pumpfun	31fQ…ESdz
6h 49m 44s ago	$0.000002	BUY	0.15SOL	$12.68	Pumpfun	31fQ…ESdz
6h 49m 55s ago	$0.000002	SELL	0.05SOL	$4.43	Pumpfun	31fQ…ESdz
6h 49m 58s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	31fQ…ESdz
6h 49m 59s ago	$0.000002	SELL	0.004532SOL	$0.39	Pumpfun	31fQ…ESdz
6h 50m 1s ago	$0.000002	BUY	0.007333SOL	$0.63	Pumpfun	31fQ…ESdz
6h 50m 4s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfun	31fQ…ESdz
6h 50m 4s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	31fQ…ESdz
6h 50m 4s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	31fQ…ESdz
6h 50m 6s ago	$0.000002	BUY	0.1SOL	$8.45	Pumpfun	31fQ…ESdz
6h 50m 7s ago	$0.000002	SELL	0.04SOL	$3.34	Pumpfun	31fQ…ESdz
6h 50m 7s ago	$0.000002	SELL	0.04SOL	$3.36	Pumpfun	31fQ…ESdz
6h 50m 7s ago	$0.000002	BUY	0.1SOL	$8.37	Pumpfun	31fQ…ESdz
6h 50m 7s ago	$0.000002	SELL	0.005641SOL	$0.48	Pumpfun	31fQ…ESdz
6h 50m 7s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	31fQ…ESdz
6h 50m 7s ago	$0.000002	SELL	0.04SOL	$3.3	Pumpfun	31fQ…ESdz
6h 50m 8s ago	$0.000002	BUY	0.04SOL	$3.38	Pumpfun	31fQ…ESdz
6h 50m 8s ago	$0.000002	BUY	0.04SOL	$3.38	Pumpfun	31fQ…ESdz
6h 50m 9s ago	$0.000004	SELL	15.25SOL	$1.31K	Pumpfun	31fQ…ESdz
6h 50m 10s ago	$0.000006	BUY	0.09SOL	$7.53	Pumpfun	31fQ…ESdz
6h 50m 11s ago	$0.000006	BUY	0.05SOL	$3.89	Pumpfun	31fQ…ESdz
6h 50m 15s ago	$0.000006	BUY	0.07SOL	$5.76	Pumpfun	31fQ…ESdz
6h 50m 15s ago	$0.000006	BUY	0.06SOL	$5.47	Pumpfun	31fQ…ESdz
6h 50m 15s ago	$0.000006	BUY	0.06SOL	$5.51	Pumpfun	31fQ…ESdz
6h 50m 15s ago	$0.000006	BUY	0.02SOL	$1.69	Pumpfun	31fQ…ESdz
6h 50m 15s ago	$0.000006	BUY	0.02SOL	$1.84	Pumpfun	31fQ…ESdz
6h 50m 15s ago	$0.000006	BUY	0.04SOL	$3.38	Pumpfun	31fQ…ESdz
6h 50m 16s ago	$0.000006	BUY	0.01SOL	$1.09	Pumpfun	31fQ…ESdz
6h 50m 16s ago	$0.000005	BUY	0.09SOL	$7.53	Pumpfun	31fQ…ESdz
6h 50m 17s ago	$0.000005	BUY	0.03SOL	$2.54	Pumpfun	31fQ…ESdz
6h 50m 17s ago	$0.000005	BUY	0.03SOL	$2.79	Pumpfun	31fQ…ESdz
6h 50m 17s ago	$0.000005	BUY	0.07SOL	$5.92	Pumpfun	31fQ…ESdz
6h 50m 17s ago	$0.000005	BUY	0.12SOL	$9.88	Pumpfun	31fQ…ESdz
6h 50m 17s ago	$0.000005	BUY	0.07SOL	$5.92	Pumpfun	31fQ…ESdz
6h 50m 18s ago	$0.000005	BUY	0.0...68SOL	$0.000006	Pumpfun	31fQ…ESdz
6h 50m 18s ago	$0.000005	BUY	0.0...987SOL	$0.000084	Pumpfun	31fQ…ESdz
6h 50m 18s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfun	31fQ…ESdz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6wLH…JC5K	$2.57K	354.71M	354.71M	$709.42M
HnCX…wshP	$25	5.11M	5.11M	$10.22M
GYpC…VcCt	$19.3	3.7M	3.7M	$7.4M
9EJ1…oW9T	$19.17	3.7M	3.7M	$7.41M
HToH…C4dH	$14.31	1.81M	1.81M	$3.63M
Evwd…eAPA	$12.19	1.57M	1.57M	$3.14M
B6nL…dc2y	$10.83	1.34M	1.34M	$2.69M
27Jg…CTAk	$10.8	1.37M	1.37M	$2.74M
4265…ZKYZ	$9.82	1.26M	1.26M	$2.52M
6DTi…b7vG	$8.51	1.09M	1.09M	$2.18M
JyB5…boAK	$8.48	1.08M	1.08M	$2.17M
EWc6…5b2H	$8.29	1.03M	1.03M	$2.07M
6b3H…9jD3	$7.96	994.75K	994.75K	$1.99M
AtN1…NFps	$7.89	984.44K	984.44K	$1.97M
CMQD…iQNU	$6.74	1.37M	1.37M	$2.73M
BLei…Y8Rj	$6.72	1.36M	1.36M	$2.72M
FfqT…Q1o3	$6.48	838.27K	838.27K	$1.68M
AaZg…7Gmb	$6.1	781.89K	781.89K	$1.56M
G2Yp…5KiU	$5.59	696.29K	696.29K	$1.39M
FdV9…Mr7r	$4.88	612.92K	612.92K	$1.23M
7was…dp64	$4	509.37K	509.37K	$1.02M
HyEi…34yx	$3.64	462.43K	462.43K	$924.86K
9KU4…XDkG	$2.81	450.36K	450.36K	$900.71K
6keZ…MzZC	$1.23	158.27K	158.27K	$316.53K
2RpA…vSve	$1.22	156.58K	156.58K	$313.17K
FYnq…zQkZ	$0.000084	15.64	0	$15.64
63Hv…rDTH	$0.000006	0.59	0.59	$1.19
GQ54…BqAh	$0.000006	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	31fQ…ESdz	-	$0.17

Get API

WILLY/SOL FAQ

Frequently asked questions about the WILLY/SOL trading pair on Solana

What is the WILLY/SOL trading pair?

WILLY/SOL is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against SOL (Solana).

What is the current WILLY/SOL price?

The most recent on-chain trade price for WILLY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WILLY/SOL 24h trading volume?

WILLY/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.49K.

What is WILLY?

WILLY (The Underdog Goat) is the base token in the WILLY/SOL trading pair on Solana. Its contract address is Cfv9yXGgs3vHFF5T1TiQfKN6huMjD76DK6id9oYypump. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WILLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WILLY/SOL have?

WILLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WILLY/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded WILLY/SOL on Solana. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is WILLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WILLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WILLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.