ARCANIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARCANIS/WSOL pair on Solana.

About ARCANIS/WSOL

Base tokenARCANIS (Arcanis AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:58:00SolanaRaydiumSELLARCANIS
WSOL
582.33K-0.00995$0.85100
WsxB…rbBf
06/04 20:55:00SolanaRaydiumBUYARCANIS
WSOL
1.16M-0.02$1.64200
WsxB…rbBf
24/03 13:42:00SolanaRaydiumSELLARCANIS
WSOL
480.85K-0.008215$0.74100
WsxB…rbBf
24/03 11:46:00SolanaRaydiumSELLARCANIS
WSOL
3.09M-0.05$4.86100
WsxB…rbBf
24/03 11:44:00SolanaJupiterSELLARCANIS
WSOL
1.66M-0.03$2.63100-
24/03 11:44:00SolanaRaydiumSELLARCANIS
WSOL
1.66M-0.03$2.63100
WsxB…rbBf
24/03 11:42:00SolanaRaydiumSELLARCANIS
WSOL
658.64M-34.12$3.13K6400
WsxB…rbBf
24/03 11:42:00SolanaRaydiumBUYARCANIS
WSOL
583.88K-0.09$8.35600
WsxB…rbBf
24/03 11:41:00SolanaRaydiumBUYARCANIS
WSOL
5.9M-0.9$82.715900
WsxB…rbBf
24/03 11:40:00SolanaRaydiumBUYARCANIS
WSOL
6.07M-0.9$82.115800
WsxB…rbBf
24/03 11:39:00SolanaRaydiumBUYARCANIS
WSOL
6.37M-0.91$83.066000
WsxB…rbBf
24/03 11:38:00SolanaRaydiumBUYARCANIS
WSOL
6.33M-0.87$79.555800
WsxB…rbBf
24/03 11:37:00SolanaRaydiumBUYARCANIS
WSOL
6.26M-0.83$75.95700
WsxB…rbBf
24/03 11:36:00SolanaRaydiumBUYARCANIS
WSOL
6.74M-0.86$78.845800
WsxB…rbBf
24/03 11:36:00SolanaJupiterSELLARCANIS
WSOL
1.07K-0.000133$0.01100-
24/03 11:36:00SolanaRaydiumSELLARCANIS
WSOL
1.07K-0.000133$0.01100
WsxB…rbBf
24/03 11:35:00SolanaRaydiumBUYARCANIS
WSOL
7.01M-0.86$78.985800
WsxB…rbBf
24/03 11:34:00SolanaRaydiumBUYARCANIS
WSOL
13.97M-1.65$151.1910700
WsxB…rbBf
24/03 11:33:00SolanaJupiterSELLARCANIS
WSOL
3.65M-0.42$38.26200-
24/03 11:33:00SolanaRaydiumSELLARCANIS
WSOL
3.65M-0.42$38.26200
WsxB…rbBf
24/03 11:33:00SolanaRaydiumBUYARCANIS
WSOL
15.68M-1.79$164.3212000
WsxB…rbBf
24/03 11:32:00SolanaRaydiumBUYARCANIS
WSOL
12.21M-1.34$123.087600
WsxB…rbBf
24/03 11:31:00SolanaRaydiumBUYARCANIS
WSOL
9.25M-0.97$88.446100
WsxB…rbBf
24/03 11:30:00SolanaRaydiumBUYARCANIS
WSOL
8.75M-0.87$80.035900
WsxB…rbBf
24/03 11:29:00SolanaRaydiumBUYARCANIS
WSOL
11.64M-1.11$101.255600
WsxB…rbBf
24/03 11:29:00SolanaJupiterBUYARCANIS
WSOL
1.07K-0.0001$0.009136100-
24/03 11:28:00SolanaRaydiumBUYARCANIS
WSOL
9.99M-0.9$82.585700
WsxB…rbBf
24/03 11:27:00SolanaRaydiumBUYARCANIS
WSOL
8.02M-0.7$63.684500
WsxB…rbBf
24/03 11:27:00SolanaRaydiumSELLARCANIS
WSOL
349.27K-0.03$2.78100
WsxB…rbBf
24/03 11:27:00SolanaOKXSELLARCANIS
WSOL
349.27K-0.03$2.76100-
24/03 11:26:00SolanaOKXBUYARCANIS
WSOL
349.27K-0.03$2.72100-
24/03 11:26:00SolanaRaydiumBUYARCANIS
WSOL
349.27K-0.03$2.72100
WsxB…rbBf
24/03 11:26:00SolanaRaydiumSELLARCANIS
WSOL
951.29K-0.08$7.39100
WsxB…rbBf
24/03 11:25:00SolanaRaydiumBUYARCANIS
WSOL
585.33K-0.05$4.57100
WsxB…rbBf
24/03 11:24:00SolanaRaydiumBUYARCANIS
WSOL
6.9M-0.58$53.043900
WsxB…rbBf
24/03 11:23:00SolanaRaydiumBUYARCANIS
WSOL
11.5M-0.93$84.825900
WsxB…rbBf
24/03 11:22:00SolanaRaydiumBUYARCANIS
WSOL
11.48M-0.88$80.545900
WsxB…rbBf
24/03 11:21:00SolanaRaydiumBUYARCANIS
WSOL
12.12M-0.88$80.925800
WsxB…rbBf
24/03 11:20:00SolanaRaydiumSELLARCANIS
WSOL
1.69M-0.12$10.72100
WsxB…rbBf
24/03 11:20:00SolanaRaydiumBUYARCANIS
WSOL
12.37M-0.86$78.835900
WsxB…rbBf
24/03 11:20:00SolanaJupiterSELLARCANIS
WSOL
1.69M-0.12$10.72100-
24/03 11:19:00SolanaRaydiumSELLARCANIS
WSOL
1.69M-0.11$10.29100
WsxB…rbBf
24/03 11:19:00SolanaRaydiumBUYARCANIS
WSOL
13.02M-0.87$79.415900
WsxB…rbBf
24/03 11:19:00SolanaJupiterSELLARCANIS
WSOL
1.69M-0.11$10.29100-
24/03 11:18:00SolanaRaydiumBUYARCANIS
WSOL
14.27M-0.9$82.725900
WsxB…rbBf
24/03 11:17:00SolanaRaydiumBUYARCANIS
WSOL
18.48M-1.11$101.096800
WsxB…rbBf
24/03 11:17:00SolanaRaydiumSELLARCANIS
WSOL
1.13M-0.07$6.23100
WsxB…rbBf
24/03 11:17:00SolanaJupiterBUYARCANIS
WSOL
1.66M-0.1$9.14100-
24/03 11:16:00SolanaRaydiumBUYARCANIS
WSOL
21.41M-1.21$110.878200
WsxB…rbBf
24/03 11:15:00SolanaRaydiumBUYARCANIS
WSOL
23.02M-1.24$113.058100
WsxB…rbBf

ARCANIS/WSOL FAQ

Frequently asked questions about the ARCANIS/WSOL trading pair on Solana

What is the ARCANIS/WSOL trading pair?
ARCANIS/WSOL is a DEX trading pair on Solana where ARCANIS (Arcanis AI) is swapped against WSOL (Wrapped Solana).
What is ARCANIS?
ARCANIS (Arcanis AI) is the base token in the ARCANIS/WSOL trading pair on Solana. Its contract address is CfsuTjq1pih5A9k4Vb2rLxUWuX2xBpvgeLhKtmywpump. View full ARCANIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARCANIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARCANIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARCANIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARCANIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARCANIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.