Cfrn…H59v/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cfrn…H59v/So11…1112 pair on Solana.

About Cfrn…H59v/So11…1112

Base tokenCfrn…H59v
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 21:39:00SolanaMeteoraBUYMONEY101.69M-103.33$8.54K10100
27/03 21:39:00SolanaMeteoraSELLMONEY127.47M-128.74$10.65K7300
27/03 21:38:00SolanaMeteoraBUYMONEY532.24M-474.55$39.24K41700
27/03 21:38:00SolanaMeteoraSELLMONEY499.03M-441.21$36.48K29500
27/03 21:37:00SolanaMeteoraSELLMONEY527.82M-416.6$34.45K28400
27/03 21:37:00SolanaMeteoraBUYMONEY570.02M-448.97$37.13K41600
27/03 21:36:00SolanaMeteoraSELLMONEY530.36M-432.99$35.8K29300
27/03 21:36:00SolanaJupiterBUYMONEY9.66K-0.00995$0.82100-
27/03 21:36:00SolanaMeteoraBUYMONEY476.02M-392.25$32.43K39600
27/03 21:35:00SolanaMeteoraSELLMONEY409.7M-423.93$35.05K28900
27/03 21:35:00SolanaMeteoraBUYMONEY365.66M-377.72$31.23K38500
27/03 21:34:00SolanaMeteoraBUYMONEY339.86M-388.93$32.16K38900
27/03 21:34:00SolanaMeteoraSELLMONEY323.82M-368.99$30.51K29600
27/03 21:33:00SolanaMeteoraBUYMONEY343.97M-395.09$32.67K38600
27/03 21:33:00SolanaMeteoraSELLMONEY368.78M-424.19$35.08K28800
27/03 21:32:00SolanaMeteoraSELLMONEY174.76M-276.97$22.9K29700
27/03 21:32:00SolanaMeteoraBUYMONEY159.18M-255.22$21.1K33600
27/03 21:31:00SolanaMeteoraBUYMONEY206.96M-271.22$22.43K33200
27/03 21:31:00SolanaMeteoraSELLMONEY176.43M-229.58$18.98K29400
27/03 21:30:00SolanaMeteoraBUYMONEY320.15M-341.38$28.23K36700
27/03 21:30:00SolanaMeteoraSELLMONEY259.34M-283.25$23.42K29600
27/03 21:29:00SolanaJupiterSELLMONEY167.82K-0.18$15.23200-
27/03 21:29:00SolanaMeteoraBUYMONEY363.19M-331.06$27.44K38700
27/03 21:29:00SolanaJupiterBUYMONEY167.82K-0.2$16.56200-
27/03 21:29:00SolanaMeteoraSELLMONEY436.28M-397.48$32.95K29700
27/03 21:28:00SolanaMeteoraBUYMONEY1.15B-520.37$43.14K47500
27/03 21:28:00SolanaMeteoraSELLMONEY824.51M-362.05$30.01K36600
27/03 21:27:00SolanaJupiterBUYMONEY80.48K-0.1$8.28100-
27/03 21:27:00SolanaMeteoraSELLMONEY735.12M-446.25$36.99K30300
27/03 21:27:00SolanaMeteoraBUYMONEY458.99M-333.21$27.62K34200
27/03 21:27:00SolanaJupiterSELLMONEY80.48K-0.08$6.4100-
27/03 21:26:00SolanaMeteoraBUYMONEY505.37M-430.64$35.7K40100
27/03 21:26:00SolanaMeteoraSELLMONEY543.23M-459.83$38.12K29400
27/03 21:25:00SolanaMeteoraBUYMONEY733.38M-429.01$35.56K38200
27/03 21:25:00SolanaMeteoraSELLMONEY631.92M-360.72$29.9K27600
27/03 21:24:00SolanaMeteoraBUYMONEY753.07M-365.44$30.29K43200
27/03 21:24:00SolanaMeteoraSELLMONEY568.02M-304.01$25.2K29400
27/03 21:23:00SolanaJupiterBUYMONEY82.55K-0.1$8.28100-
27/03 21:23:00SolanaMeteoraBUYMONEY304.44M-211.86$17.56K24200
27/03 21:23:00SolanaJupiterSELLMONEY82.55K-0.08$6.27100-
27/03 21:23:00SolanaMeteoraSELLMONEY619.65M-365.37$30.29K27500
27/03 21:22:00SolanaJupiterSELLMONEY84.18K-0.09$7.76100-
27/03 21:22:00SolanaMeteoraBUYMONEY472.26M-404.72$33.55K39500
27/03 21:22:00SolanaMeteoraSELLMONEY432.23M-366.5$30.38K29800
27/03 21:22:00SolanaJupiterBUYMONEY84.18K-0.1$8.28100-
27/03 21:21:00SolanaMeteoraSELLMONEY704.85M-333.13$27.62K28300
27/03 21:21:00SolanaJupiterSELLMONEY98.18K-0.04$3.6100-
27/03 21:21:00SolanaMeteoraBUYMONEY800.86M-392.53$32.54K44600
27/03 21:20:00SolanaMeteoraSELLMONEY736.63M-379.38$31.45K28000
27/03 21:20:00SolanaMeteoraBUYMONEY671.56M-344.9$28.59K45200

Cfrn…H59v/So11…1112 FAQ

Frequently asked questions about the Cfrn…H59v/So11…1112 trading pair on Solana

What is the Cfrn…H59v/So11…1112 trading pair?
Cfrn…H59v/So11…1112 is a DEX trading pair on Solana where Cfrn…H59v is swapped against So11…1112.
What is Cfrn…H59v?
Cfrn…H59v is the base token in the Cfrn…H59v/So11…1112 trading pair on Solana. Its contract address is CfrndvQyGnvvFS7aJazAyenXkvhGT5B857eQ3xNGH59v. View full Cfrn…H59v analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cfrn…H59v/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cfrn…H59v/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cfrn…H59v/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cfrn…H59v/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cfrn…H59v/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.