Jycs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jycs/WSOL pair on Solana.

About Jycs/WSOL

Base tokenJycs (Japan Samurai)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jycs/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jycs/WSOL

Total volume$1,796

Buy volume$903 (31 trades)

Sell volume$892 (19 trades)

Avg trade size$36

Largest trade$282

Latest price$0.002408

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 25s ago	$0.002408	SELL	0.000298WSOL	$0.03	Pumpswap	7WdM…sdx6
3h 45m 55s ago	$0.01259	SELL	0.28WSOL	$25.88	Pumpswap	7WdM…sdx6
3h 46m 2s ago	$0.01268	BUY	0.13WSOL	$12.41	Pumpswap	7WdM…sdx6
3h 46m 4s ago	$0.01261	SELL	0.13WSOL	$12.36	Pumpswap	7WdM…sdx6
3h 46m 7s ago	$0.01262	SELL	0.03WSOL	$2.41	Pumpswap	7WdM…sdx6
3h 46m 9s ago	$0.01269	BUY	0.06WSOL	$5.82	Pumpswap	7WdM…sdx6
3h 46m 13s ago	$0.01268	BUY	0.04WSOL	$3.68	Pumpswap	7WdM…sdx6
3h 46m 15s ago	$0.01267	BUY	0.05WSOL	$4.72	Pumpswap	7WdM…sdx6
3h 46m 20s ago	$0.01265	BUY	0.14WSOL	$12.97	Pumpswap	7WdM…sdx6
3h 46m 24s ago	$0.01264	BUY	0.09WSOL	$8.83	Pumpswap	7WdM…sdx6
3h 46m 28s ago	$0.01258	BUY	0.64WSOL	$59.44	Pumpswap	7WdM…sdx6
3h 46m 30s ago	$0.01246	SELL	0.07WSOL	$6.66	Pumpswap	7WdM…sdx6
3h 46m 32s ago	$0.01247	BUY	0.86WSOL	$80.14	Pumpswap	7WdM…sdx6
3h 46m 37s ago	$0.01239	BUY	0.06WSOL	$5.21	Pumpswap	7WdM…sdx6
3h 46m 39s ago	$0.01238	BUY	0.12WSOL	$11.6	Pumpswap	7WdM…sdx6
3h 46m 42s ago	$0.0123	SELL	0.02WSOL	$1.84	Pumpswap	7WdM…sdx6
3h 46m 44s ago	$0.01221	BUY	1.97WSOL	$183.87	Pumpswap	7WdM…sdx6
3h 46m 47s ago	$0.01196	BUY	1.11WSOL	$103.68	Pumpswap	7WdM…sdx6
3h 46m 49s ago	$0.01181	SELL	0.03WSOL	$2.71	Pumpswap	7WdM…sdx6
3h 46m 51s ago	$0.01179	BUY	1.1WSOL	$102.63	Pumpswap	7WdM…sdx6
3h 46m 54s ago	$0.01188	SELL	3.02WSOL	$282.21	Pumpswap	7WdM…sdx6
3h 46m 57s ago	$0.01262	BUY	0.7WSOL	$65.39	Pumpswap	7WdM…sdx6
3h 46m 57s ago	$0.01255	BUY	0.19WSOL	$17.35	Pumpswap	7WdM…sdx6
3h 46m 57s ago	$0.01227	SELL	1.78WSOL	$166.39	Pumpswap	7WdM…sdx6
3h 46m 57s ago	$0.01251	SELL	1.2WSOL	$112.4	Pumpswap	7WdM…sdx6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6jzL…Xnub	$684.58	52.59K	50K	$102.59K
G4NF…uCeF	$656.84	60.19K	55.7K	$115.89K
EREs…TCED	$595.87	47.57K	46.33K	$93.89K
qxJy…4KHB	$539.97	48.55K	47.03K	$95.57K
Hscc…cznE	$516.58	45.02K	44.08K	$89.1K
4CBJ…UMvx	$514.59	30.36K	23.76K	$54.11K
A4Qx…XorM	$434.18	25.3K	21.92K	$47.22K
EiBm…i8eu	$424.51	31.11K	26.5K	$57.61K
Dbej…oJpt	$413.01	49.7K	11.54	$49.71K
EXZD…Ecne	$316.04	48.3K	0	$48.3K
7XXf…v5KJ	$312.95	16.53K	13.57K	$30.1K
4iap…k2mi	$302.19	32.41K	0	$32.41K
F54E…P7tq	$294.85	41.51K	0	$41.51K
HfPy…TBsL	$293.7	29.88K	0	$29.88K
7kyY…DL9M	$290.89	42.64K	0	$42.64K
2mPa…qjTj	$287.55	43.55K	0	$43.55K
7EsY…qvF6	$250.76	25.66K	19.06K	$44.73K
AXjw…4wG8	$241.16	10.57K	8.99K	$19.55K
EBX1…5Fq1	$228.85	36.74K	0	$36.74K
Dxvx…Jgvh	$215.27	29.41K	0	$29.41K
8bEa…dpmW	$213.34	19.93K	0	$19.93K
8tyz…KGSc	$208.68	33.57K	0	$33.57K
AZBY…rbhu	$187.21	12.49K	10.94K	$23.43K
5eWB…oyYi	$184.09	15.39K	0	$15.39K
BiCX…YBJH	$183.87	15.06K	0	$15.06K
6nYm…bybS	$181.93	17.53K	0	$17.53K
AM9v…RZMM	$174.6	7.66K	6.95K	$14.61K
5vLi…G1Tq	$169.42	35.53K	0	$35.53K
7ALB…yrF8	$156.23	22.58K	0	$22.58K
8Ujx…Fbj8	$153.33	27.25K	0	$27.25K
ENDJ…NfYJ	$144.62	6.69K	6.08K	$12.77K
AwWf…TXk9	$135.34	14.24K	0	$14.24K
4qPt…DZPX	$117.09	5.81K	4.36K	$10.17K
53Wr…ExmG	$103.68	8.67K	0	$8.67K
7r9W…wQYM	$103.42	13.03K	0	$13.03K
AC7n…9Cm6	$102.63	8.7K	0	$8.7K
GoDZ…CkfE	$101.11	14.22K	0	$14.22K
9DTA…ojKa	$100.21	8.36K	0	$8.36K
DHYZ…RHbW	$91.64	8.33K	0	$8.33K
12FQ…gMK4	$87.84	7.94K	6.2K	$14.14K
F5W9…BVJp	$83.03	6.71K	0	$6.71K
2cVL…cXAv	$81.31	9K	0	$9K
CP7s…ApyH	$80.54	11.91K	0	$11.91K
HMfA…UQSy	$80.14	6.43K	0	$6.43K
2v6X…E6Po	$72.89	5.79K	0	$5.79K
Acwx…Roj4	$70.41	4.61K	3.46K	$8.08K
3bwZ…6VVR	$68.35	3.41K	3.33K	$6.74K
73e6…LUan	$65.39	5.18K	0	$5.18K
E6Fa…35AS	$64.96	3.07K	2.45K	$5.52K
7veX…Gbu7	$63.03	5.45K	0	$5.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jycs/WSOL FAQ

Frequently asked questions about the Jycs/WSOL trading pair on Solana

What is the Jycs/WSOL trading pair?

Jycs/WSOL is a DEX trading pair on Solana where Jycs (Japan Samurai) is swapped against WSOL (Wrapped Solana).

What is the current Jycs/WSOL price?

The most recent on-chain trade price for Jycs/WSOL on Solana is $0.002408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jycs/WSOL 24h trading volume?

Jycs/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.8K.

What is Jycs?

Jycs (Japan Samurai) is the base token in the Jycs/WSOL trading pair on Solana. Its contract address is CfqiYKD6dBAe2JF9dGrJTZ2kY6147mPw3ZpUHqGypump. View full Jycs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jycs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jycs/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jycs/WSOL on Solana. Combined volume is approximately $13.11K. The highest-volume wallet traded approximately $684.58. Use the Top Traders tab to identify whales and track smart money flows.

Is Jycs/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jycs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jycs/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jycs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.