guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/WSOL pair on Solana.

About guy/WSOL

Base tokenguy
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

guy/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for guy/WSOL
Total volume$507
Buy volume$252 (24 trades)
Sell volume$255 (26 trades)
Avg trade size$10
Largest trade$86
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 1m 54s ago$0.000003SELL
0.003504WSOL
$0.3SolanaJupiter-
3h 5m 30s ago$0.000003SELL
0.05WSOL
$4.16SolanaOKX-
3h 6m 15s ago$0.000003SELL
0.28WSOL
$23.67SolanaJupiter-
3h 10m 6s ago$0.000003SELL
0.008892WSOL
$0.76SolanaJupiter-
3h 11m 30s ago$0.000003SELL
0.02WSOL
$1.3SolanaJupiter-
3h 12m 19s ago$0.000004SELL
0.04WSOL
$3.39SolanaJupiter-
3h 12m 22s ago$0.000004BUY
0.02WSOL
$1.71SolanaJupiter-
3h 12m 34s ago$0.000004SELL
0.2WSOL
$17.15SolanaJupiter-
3h 12m 44s ago$0.000004SELL
0.03WSOL
$2.24SolanaOKX-
3h 12m 47s ago$0.000005BUY
0.2WSOL
$17.06SolanaJupiter-
3h 12m 49s ago$0.000004SELL
0.15WSOL
$13.19SolanaJupiter-
3h 12m 51s ago$0.000005SELL
0.005197WSOL
$0.45SolanaJupiter-
3h 12m 54s ago$0.000005BUY
0.5WSOL
$42.86SolanaJupiter-
3h 12m 55s ago$0.000006SELL
0.02WSOL
$1.98SolanaOKX-
3h 13m 13s ago$0.000006SELL
0.05WSOL
$3.88SolanaOKX-
3h 13m 16s ago$0.000009SELL
0.09WSOL
$7.31SolanaJupiter-
3h 13m 23s ago$0.000012SELL
0.14WSOL
$12.03SolanaJupiter-
3h 13m 24s ago$0.000012BUY
0.02WSOL
$1.71SolanaJupiter-
3h 13m 32s ago$0.000013BUY
0.06WSOL
$5SolanaJupiter-
3h 13m 45s ago$0.000013BUY
0.06WSOL
$5SolanaJupiter-
3h 14m 2s ago$0.000014BUY
0.14WSOL
$12SolanaJupiter-
3h 14m 8s ago$0.000011SELL
0.28WSOL
$23.93SolanaOKX-
3h 14m 39s ago$0.000011BUY
0.05WSOL
$3.91SolanaOKX-
3h 14m 40s ago$0.000012SELL
0.02WSOL
$1.32SolanaJupiter-
3h 14m 43s ago$0.000012BUY
0.04WSOL
$3.37SolanaJupiter-
3h 14m 46s ago$0.000012SELL
0.03WSOL
$2.54SolanaJupiter-
3h 14m 50s ago$0.000012BUY
0.05WSOL
$4.25SolanaOKX-
3h 14m 52s ago$0.000012BUY
0.03WSOL
$2.53SolanaJupiter-
3h 15m 8s ago$0.000012BUY
0.00999WSOL
$0.86SolanaJupiter-
3h 15m 11s ago$0.000013BUY
0.00999WSOL
$0.86SolanaJupiter-
3h 15m 11s ago$0.000013SELL
0.2WSOL
$16.99SolanaJupiter-
3h 15m 13s ago$0.000012SELL
0.36WSOL
$31.01SolanaOKX-
3h 15m 14s ago$0.000014SELL
0.02WSOL
$1.54SolanaJupiter-
3h 15m 19s ago$0.000013SELL
0.009263WSOL
$0.79SolanaJupiter-
3h 15m 22s ago$0.000015BUY
0.29WSOL
$24.65SolanaOKX-
3h 15m 25s ago$0.000016BUY
0.1WSOL
$8.57SolanaJupiter-
3h 15m 27s ago$0.000016BUY
0.02WSOL
$1.71SolanaJupiter-
3h 15m 36s ago$0.000013BUY
0.02WSOL
$1.91SolanaOKX-
3h 15m 42s ago$0.000013SELL
0.37WSOL
$31.32SolanaOKX-
3h 15m 51s ago$0.000014BUY
0.01WSOL
$0.86SolanaJupiter-
3h 15m 54s ago$0.000014BUY
0.1WSOL
$8.5SolanaOKX-
3h 15m 55s ago$0.000013BUY
0.05WSOL
$4.27SolanaJupiter-
3h 16m 8s ago$0.000015BUY
0.02WSOL
$1.71SolanaJupiter-
3h 16m 12s ago$0.000015SELL
0.04WSOL
$3.11SolanaJupiter-
3h 16m 19s ago$0.000017BUY
0.05WSOL
$4.27SolanaJupiter-
3h 16m 31s ago$0.000015SELL
0.09WSOL
$7.36SolanaJupiter-
3h 16m 35s ago$0.000014SELL
0.09WSOL
$7.98SolanaJupiter-
3h 16m 36s ago$0.000013SELL
0.41WSOL
$35.04SolanaJupiter-
3h 16m 46s ago$0.000017BUY
0.1WSOL
$8.58SolanaJupiter-
3h 16m 50s ago$0.000019BUY
1WSOL
$85.7SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
8vSk…sCJm
$85.74.59M0$4.59M
BXqC…UqLM
$77.92.63M2.63M$5.26M
6JEr…j9di
$77.055.42M5.42M$10.84M
E73G…SL9h
$67.272.15M2.15M$4.3M
H1tw…7iBg
$66.538.97M8.92M$17.89M
Esp8…Dc7Z
$48.022.55M2.55M$5.1M
4txA…dv3q
$31.3202.47M$2.47M
6W15…Y9TF
$28.811.6M1.6M$3.19M
6vSU…Db9S
$27.981.35M567.56K$1.91M
DmTT…eMgW
$20.55923.62K923.62K$1.85M
2CRM…T7hw
$19.31846.26K846.26K$1.69M
8k4T…8oj6
$17.063.54M0$3.54M
F9eo…Uc5V
$15.93490.7K490.7K$981.4K
7RbA…WdQu
$14783.33K0$783.33K
JAKj…ZALR
$13.1903.24M$3.24M
DwYJ…WUFE
$12.38618.94K618.94K$1.24M
5tqn…7Niq
$12.0301.03M$1.03M
EC7g…dZMt
$8.67324.89K324.89K$649.78K
9yRb…9XJk
$8.57547.04K0$547.04K
J4XH…FyW8
$8.06505.57K505.57K$1.01M
ESK3…uvey
$7.4211.43K211.43K$422.86K
3Aug…9QXG
$7.27463.13K463.13K$926.25K
7NMk…7STY
$6.24351.55K351.55K$703.1K
AQFS…AnfB
$5.07210.34K210.34K$420.68K
29fD…PnR3
$4.29326.95K0$326.95K
GifT…pbyp
$4.27256.89K0$256.89K
yZwo…Cee8
$4.14280.42K280.42K$560.85K
2XoQ…448h
$3.26110.56K110.56K$221.12K
9B2v…NvZu
$3.02110.68K110.68K$221.36K
9txW…sih1
$2.45117.31K117.31K$234.63K
GdGq…k3Gk
$1.9762.56K62.56K$125.12K
HAbL…LDzG
$1.7397.51K97.51K$195.02K
GTmd…yJK2
$1.71137.35K0$137.35K
5MAr…EouF
$1.71419.87K0$419.87K
1337…24Ci
$1.6560.24K60.24K$120.48K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

guy/WSOL FAQ

Frequently asked questions about the guy/WSOL trading pair on Solana

What is the guy/WSOL trading pair?
guy/WSOL is a DEX trading pair on Solana where guy is swapped against WSOL (Wrapped Solana).
What is the current guy/WSOL price?
The most recent on-chain trade price for guy/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the guy/WSOL 24h trading volume?
guy/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $506.58.
What is guy?
guy is the base token in the guy/WSOL trading pair on Solana. Its contract address is Cfib3FdSePKhzHp4vP7j92JCQdPEX3Pk8vN8g2d6pump. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top guy/WSOL traders?
The top traders leaderboard tracks 35 wallets that have traded guy/WSOL on Solana. Combined volume is approximately $716.52. The highest-volume wallet traded approximately $85.7. Use the Top Traders tab to identify whales and track smart money flows.
Is guy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get guy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.