guy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/SOL pair on Solana.

About guy/SOL

Base tokenguy
Quote tokenSOL (Solana)
NetworkSolana

guy/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for guy/SOL
Total volume$460
Buy volume$46 (6 trades)
Sell volume$413 (44 trades)
Avg trade size$9
Largest trade$107
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.1% · Sell 89.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 59s ago$0.000003SELL
0.02SOL
$1.99SolanaPumpfun
59m 56s ago$0.000003SELL
0.04SOL
$3.7SolanaPumpfun
1h 29m 49s ago$0.000003SELL
0.001639SOL
$0.14SolanaPumpfun
2h 10m 51s ago$0.000003SELL
0.001613SOL
$0.14SolanaPumpfun
2h 18m 45s ago$0.000003SELL
0.09SOL
$7.81SolanaPumpfun
2h 24m 14s ago$0.000003SELL
0.004716SOL
$0.4SolanaPumpfun
2h 25m 3s ago$0.000003SELL
0.00167SOL
$0.14SolanaPumpfun
2h 33m 58s ago$0.000003SELL
0.001356SOL
$0.12SolanaPumpfun
2h 35m 46s ago$0.000003SELL
0.01SOL
$1.25SolanaPumpfun
2h 54m 54s ago$0.000003BUY
0.11SOL
$9.8SolanaPumpfun
3h 1m 32s ago$0.000003SELL
0.003514SOL
$0.3SolanaPumpfun
3h 2m 42s ago$0.000003SELL
0.36SOL
$30.63SolanaPumpfun
3h 5m 8s ago$0.000003SELL
0.05SOL
$4.21SolanaPumpfun
3h 5m 53s ago$0.000003SELL
0.28SOL
$23.74SolanaPumpfun
3h 6m 25s ago$0.000003SELL
0.14SOL
$12.36SolanaPumpfun
3h 6m 46s ago$0.000003SELL
0.02SOL
$1.5SolanaPumpfun
3h 6m 50s ago$0.000003SELL
0.05SOL
$3.99SolanaPumpfun
3h 7m 8s ago$0.000003SELL
0.08SOL
$6.55SolanaPumpfun
3h 7m 9s ago$0.000003SELL
0.006703SOL
$0.57SolanaPumpfun
3h 7m 40s ago$0.000003SELL
0.29SOL
$25.12SolanaPumpfun
3h 7m 41s ago$0.000003SELL
0.03SOL
$2.38SolanaPumpfun
3h 8m 0s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
3h 8m 0s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
3h 8m 0s ago$0.000003BUY
0.1SOL
$8.49SolanaPumpfun
3h 8m 34s ago$0.000003SELL
0.007511SOL
$0.64SolanaPumpfun
3h 8m 54s ago$0.000003SELL
0.02SOL
$1.58SolanaPumpfun
3h 9m 27s ago$0.000003BUY
0.1SOL
$8.41SolanaPumpfun
3h 9m 43s ago$0.000003SELL
0.003202SOL
$0.27SolanaPumpfun
3h 9m 44s ago$0.000003SELL
0.008919SOL
$0.76SolanaPumpfun
3h 9m 50s ago$0.000003SELL
0.0...167SOL
$0.000014SolanaPumpfun
3h 9m 50s ago$0.000003SELL
0.0...167SOL
$0.000014SolanaPumpfun
3h 10m 5s ago$0.000003SELL
0.22SOL
$19.09SolanaPumpfun
3h 10m 10s ago$0.000003SELL
0.001985SOL
$0.17SolanaPumpfun
3h 10m 40s ago$0.000003SELL
0.01SOL
$0.88SolanaPumpfun
3h 10m 41s ago$0.000003SELL
0.004257SOL
$0.37SolanaPumpfun
3h 10m 44s ago$0.000003SELL
0.001482SOL
$0.13SolanaPumpfun
3h 10m 45s ago$0.000003SELL
0.09SOL
$7.95SolanaPumpfun
3h 10m 45s ago$0.000003SELL
0.0...171SOL
$0.000015SolanaPumpfun
3h 10m 46s ago$0.000003SELL
0.0...171SOL
$0.000015SolanaPumpfun
3h 10m 47s ago$0.000003SELL
0.03SOL
$2.68SolanaPumpfun
3h 10m 48s ago$0.000003BUY
0.03SOL
$2.51SolanaPumpfun
3h 10m 50s ago$0.000003SELL
0.13SOL
$11.35SolanaPumpfun
3h 10m 54s ago$0.000003SELL
0.002625SOL
$0.23SolanaPumpfun
3h 11m 8s ago$0.000003SELL
0.02SOL
$1.3SolanaPumpfun
3h 11m 9s ago$0.000003SELL
0.02SOL
$1.53SolanaPumpfun
3h 11m 19s ago$0.000003SELL
0.05SOL
$3.95SolanaPumpfun
3h 11m 24s ago$0.000003SELL
1.25SOL
$107.14SolanaPumpfun
3h 11m 24s ago$0.000003SELL
1.21SOL
$103.85SolanaPumpfun
3h 11m 29s ago$0.000003SELL
0.26SOL
$22.42SolanaPumpfun
3h 11m 29s ago$0.000003SELL
0.0...201SOL
$0.000017SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$25.5310$0.000.00%0.00%-1.98%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.3K53.57M53.57M$107.15M
$785.7144.69M44.69M$89.38M
$746.9941.28M41.28M$82.56M
$710.938.36M38.36M$76.72M
$700.2432.31M32.31M$64.61M
$676.8632.17M32.17M$64.34M
$669.1120.58M35.81M$56.39M
$633.2528.51M28.51M$57.01M
$616.3516.75M16.75M$33.5M
$599.6432.74M32.74M$65.49M
$585.9824.92M24.92M$49.84M
$583.3224.23M39.26M$63.49M
$556.4422.61M22.61M$45.23M
$552.0620.39M20.39M$40.77M
$551.8133.37M33.37M$66.73M
$551.7719.85M19.85M$39.7M
$518.7322.37M22.37M$44.75M
$516.7423.4M23.4M$46.8M
$51123.09M23.09M$46.18M
$509.2518.79M18.79M$37.59M
$508.4327.12M27.12M$54.24M
$504.5617.09M17.09M$34.17M
$491.6718.31M18.31M$36.63M
$490.419.18M19.18M$38.35M
$477.4514.88M14.88M$29.75M
$467.116.62M16.62M$33.23M
$464.3715M15M$30M
$461.4718.25M18.25M$36.49M
$461.0120.21M20.21M$40.43M
$457.7421.42M13.52M$34.94M
$439.7422.08M22.08M$44.15M
$439.7217.24M17.24M$34.49M
$426.4817.34M17.34M$34.67M
$426.3817.46M17.46M$34.92M
$425.1621.94M21.94M$43.89M
$424.525.04M25.04M$50.09M
$415.2535.94M35.94M$71.88M
$396.2620.44M20.44M$40.87M
$386.320.01M20.01M$40.02M
$386.288.03M18.61M$26.64M
$38315.19M15.19M$30.38M
$374.5317.75M17.75M$35.5M
$358.8213.99M13.99M$27.97M
$344.1812.53M15.28M$27.81M
$337.0534.58M34.58M$69.17M
$335.3916.15M16.15M$32.29M
$315.2122.47M15.06M$37.53M
$314.0319.01M19.01M$38.02M
$305.9111.37M11.37M$22.73M
$299.9313.1M13.1M$26.19M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$97.11
Get API

guy/SOL FAQ

Frequently asked questions about the guy/SOL trading pair on Solana

What is the guy/SOL trading pair?
guy/SOL is a DEX trading pair on Solana where guy is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current guy/SOL price?
The most recent on-chain trade price for guy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.53.
What is the guy/SOL price change?
Based on the highest-volume DEX market for guy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the guy/SOL 24h trading volume?
guy/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $459.56. Across all DEX markets, the 24h volume is approximately $25.53.
Where is guy/SOL traded?
guy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is guy?
guy is the base token in the guy/SOL trading pair on Solana. Its contract address is Cfib3FdSePKhzHp4vP7j92JCQdPEX3Pk8vN8g2d6pump. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the guy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does guy/SOL have?
guy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top guy/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded guy/SOL on Solana. Combined volume is approximately $35.88K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is guy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get guy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.