X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mr. X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:51:00SolanaPumpswapSELLX
WSOL
9.19M-1$84.7900
9gFg…Y3KE
11/04 16:51:00SolanaPumpswapBUYX
WSOL
17.97M-1.94$165.34500
9gFg…Y3KE
11/04 16:50:00SolanaPumpswapBUYX
WSOL
65.05M-6.96$592.192000
9gFg…Y3KE
11/04 16:50:00SolanaPumpswapSELLX
WSOL
65.22M-6.94$590.553000
9gFg…Y3KE
11/04 16:49:00SolanaPumpswapBUYX
WSOL
68.47M-7.08$602.451800
9gFg…Y3KE
11/04 16:49:00SolanaPumpswapSELLX
WSOL
32.74M-3.41$290.422800
9gFg…Y3KE
11/04 16:48:00SolanaPumpswapBUYX
WSOL
16.01M-1.76$149.93400
9gFg…Y3KE
11/04 16:48:00SolanaPumpswapSELLX
WSOL
69.84M-7.33$623.844600
9gFg…Y3KE
11/04 16:47:00SolanaPumpswapBUYX
WSOL
74.47M-8$680.552200
9gFg…Y3KE
11/04 16:47:00SolanaPumpswapSELLX
WSOL
54.63M-5.82$495.372900
9gFg…Y3KE
11/04 16:46:00SolanaPumpswapSELLX
WSOL
54.41M-5.54$471.482800
9gFg…Y3KE
11/04 16:46:00SolanaPumpswapBUYX
WSOL
89.04M-9.1$773.882400
9gFg…Y3KE
11/04 16:45:00SolanaPumpswapSELLX
WSOL
66.22M-6.92$588.74100
9gFg…Y3KE
11/04 16:45:00SolanaPumpswapBUYX
WSOL
10.16M-1.12$94.95300
9gFg…Y3KE
11/04 16:44:00SolanaPumpswapSELLX
WSOL
70.96M-7.55$642.413400
9gFg…Y3KE
11/04 16:44:00SolanaPumpswapBUYX
WSOL
87.88M-9.44$802.512300
9gFg…Y3KE
11/04 16:43:00SolanaPumpswapSELLX
WSOL
64.15M-6.6$561.382600
9gFg…Y3KE
11/04 16:43:00SolanaPumpswapBUYX
WSOL
95.22M-9.84$836.862600
9gFg…Y3KE
11/04 16:42:00SolanaPumpswapSELLX
WSOL
53.65M-5.35$454.983100
9gFg…Y3KE
11/04 16:42:00SolanaPumpswapBUYX
WSOL
75.83M-7.56$642.842000
9gFg…Y3KE
11/04 16:41:00SolanaPumpswapSELLX
WSOL
29.37M-2.88$245.062900
9gFg…Y3KE
11/04 16:41:00SolanaPumpswapBUYX
WSOL
39.59M-3.9$332.12900
9gFg…Y3KE
11/04 16:40:00SolanaPumpswapSELLX
WSOL
76.7M-7.5$638.115300
9gFg…Y3KE
11/04 16:40:00SolanaPumpswapBUYX
WSOL
71.93M-7.07$601.321600
9gFg…Y3KE
11/04 16:39:00SolanaPumpswapSELLX
WSOL
66.86M-6.43$547.283400
9gFg…Y3KE
11/04 16:39:00SolanaPumpswapBUYX
WSOL
100.38M-9.74$828.522300
9gFg…Y3KE
11/04 16:38:00SolanaPumpswapBUYX
WSOL
52.06M-5$425.051200
9gFg…Y3KE
11/04 16:38:00SolanaPumpswapSELLX
WSOL
66.33M-6.35$540.043900
9gFg…Y3KE
11/04 16:37:00SolanaPumpswapBUYX
WSOL
78.9M-7.51$639.171900
9gFg…Y3KE
11/04 16:37:00SolanaPumpswapSELLX
WSOL
48.87M-4.62$392.93200
9gFg…Y3KE
11/04 16:36:00SolanaPumpswapBUYX
WSOL
96.06M-8.84$751.652100
9gFg…Y3KE
11/04 16:36:00SolanaPumpswapSELLX
WSOL
77.61M-7.12$605.913500
9gFg…Y3KE
11/04 16:35:00SolanaPumpswapSELLX
WSOL
50.58M-4.61$391.992300
9gFg…Y3KE
11/04 16:35:00SolanaPumpswapBUYX
WSOL
71.96M-6.5$552.492500
9gFg…Y3KE

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Mr. X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Mr. X) is the base token in the X/WSOL trading pair on Solana. Its contract address is CfhcFgLpYWaPuBiLJYVVdS35GR5MBo5epz7FBNtV22tk. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.