Cfak…M15v/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cfak…M15v/So11…1112 pair on Solana.

About Cfak…M15v/So11…1112

Base tokenCfak…M15v
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 11:28:00SolanaMeteoraSELLHvA370.83K-0.000039$0.003512100
21/03 11:25:00SolanaMeteoraSELLHvA23.12M-10.48$943.231500
21/03 11:25:00SolanaMeteoraBUYHvA26.85M-12.18$1.1K1400
21/03 11:24:00SolanaMeteoraSELLHvA116.17M-45.15$4.06K6200
21/03 11:24:00SolanaMeteoraBUYHvA166.52M-65.25$5.87K6300
21/03 11:23:00SolanaMeteoraSELLHvA151.95M-48.09$4.33K7100
21/03 11:23:00SolanaMeteoraBUYHvA164.3M-52.48$4.72K5900
21/03 11:22:00SolanaMeteoraSELLHvA426.65M-235.82$21.23K27200
21/03 11:22:00SolanaMeteoraBUYHvA317.28M-188.6$16.98K21900
21/03 11:21:00SolanaMeteoraSELLHvA423.18M-231.84$20.87K28000
21/03 11:21:00SolanaMeteoraBUYHvA427.42M-234.81$21.14K26100
21/03 11:20:00SolanaMeteoraSELLHvA541.92M-285.74$25.72K21800
21/03 11:20:00SolanaMeteoraBUYHvA554.77M-293.21$26.39K28000
21/03 11:19:00SolanaMeteoraBUYHvA548.22M-286.29$25.77K30400
21/03 11:19:00SolanaMeteoraSELLHvA554.83M-288.97$26.01K25800
21/03 11:18:00SolanaMeteoraBUYHvA604.38M-290.06$26.11K32300
21/03 11:18:00SolanaMeteoraSELLHvA588.56M-281.45$25.33K22700
21/03 11:17:00SolanaMeteoraBUYHvA745.64M-326.2$29.36K38100
21/03 11:17:00SolanaMeteoraSELLHvA715.95M-312.33$28.11K22500
21/03 11:16:00SolanaMeteoraBUYHvA668.53M-308.88$27.8K36300
21/03 11:16:00SolanaMeteoraSELLHvA723.94M-333.91$30.06K24300
21/03 11:15:00SolanaMeteoraBUYHvA600.85M-348.55$31.37K39700
21/03 11:15:00SolanaMeteoraSELLHvA624.76M-361.25$32.52K24100
21/03 11:14:00SolanaMeteoraBUYHvA625.72M-352.69$31.75K36700
21/03 11:14:00SolanaMeteoraSELLHvA609.83M-342.65$30.84K25100
21/03 11:13:00SolanaMeteoraBUYHvA603.6M-303.75$27.34K32600
21/03 11:13:00SolanaMeteoraSELLHvA571.85M-287.05$25.84K24300
21/03 11:12:00SolanaMeteoraSELLHvA430.18M-195.74$17.62K28500
21/03 11:12:00SolanaMeteoraBUYHvA466.47M-211.51$19.04K23100
21/03 11:11:00SolanaMeteoraSELLHvA604.18M-233.59$21.03K25300
21/03 11:11:00SolanaMeteoraBUYHvA601.56M-233.16$20.99K26200
21/03 11:10:00SolanaMeteoraSELLHvA621.03M-261.93$23.58K23700
21/03 11:10:00SolanaMeteoraBUYHvA607.64M-257.2$23.15K27300
21/03 11:09:00SolanaMeteoraBUYHvA573.48M-228.88$20.6K26300
21/03 11:09:00SolanaMeteoraSELLHvA567.37M-225.84$20.33K21300
21/03 11:08:00SolanaMeteoraSELLHvA633.19M-235.33$21.18K20800
21/03 11:08:00SolanaMeteoraBUYHvA659.95M-245.85$22.13K26500
21/03 11:07:00SolanaMeteoraSELLHvA668.78M-261.42$23.53K22900
21/03 11:07:00SolanaMeteoraBUYHvA648.57M-254.69$22.93K27600
21/03 11:06:00SolanaMeteoraBUYHvA628.59M-233.72$21.04K28000
21/03 11:06:00SolanaMeteoraSELLHvA622.48M-230.87$20.78K22800
21/03 11:05:00SolanaMeteoraSELLHvA640.29M-200.13$18.01K24400
21/03 11:05:00SolanaMeteoraBUYHvA687.16M-216.13$19.45K28900
21/03 11:04:00SolanaMeteoraBUYHvA529.48M-169.13$15.22K21700
21/03 11:04:00SolanaMeteoraSELLHvA625.03M-203.64$18.33K23700
21/03 11:03:00SolanaMeteoraSELLHvA712.94M-323.79$29.15K23400
21/03 11:03:00SolanaMeteoraBUYHvA698.23M-317.75$28.6K32600
21/03 11:02:00SolanaMeteoraBUYHvA769.73M-385.21$34.67K41200
21/03 11:02:00SolanaMeteoraSELLHvA774.83M-386.75$34.81K25300
21/03 11:01:00SolanaMeteoraSELLHvA770.53M-369.17$33.23K24300

Cfak…M15v/So11…1112 FAQ

Frequently asked questions about the Cfak…M15v/So11…1112 trading pair on Solana

What is the Cfak…M15v/So11…1112 trading pair?
Cfak…M15v/So11…1112 is a DEX trading pair on Solana where Cfak…M15v is swapped against So11…1112.
What is Cfak…M15v?
Cfak…M15v is the base token in the Cfak…M15v/So11…1112 trading pair on Solana. Its contract address is CfakVL6ih4VohWRMXYkUS6USKoEshu4iSEdyDZfcM15v. View full Cfak…M15v analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cfak…M15v/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cfak…M15v/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cfak…M15v/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cfak…M15v/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cfak…M15v/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.