GRUMPY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMPY/SOL pair on Solana.

About GRUMPY/SOL

Base tokenGRUMPY (Grumpy Pig)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMPY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMPY/SOL

Total volume$2,718

Buy volume$583 (15 trades)

Sell volume$2,135 (35 trades)

Avg trade size$54

Largest trade$328

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.4% · Sell 78.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 36s ago	$0.000003	SELL	0.92SOL	$85.3	Pumpfun	BvUN…MY6S
7h 27m 38s ago	$0.000003	SELL	0.92SOL	$85.3	Pumpfun	BvUN…MY6S
7h 27m 38s ago	$0.000003	SELL	1.05SOL	$97.87	Pumpfun	BvUN…MY6S
7h 27m 38s ago	$0.000003	SELL	1.28SOL	$118.79	Pumpfun	BvUN…MY6S
7h 28m 0s ago	$0.000003	SELL	0.87SOL	$80.76	Pumpfun	BvUN…MY6S
7h 28m 26s ago	$0.000003	SELL	0.02SOL	$2.26	Pumpfun	BvUN…MY6S
7h 28m 50s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfun	BvUN…MY6S
7h 28m 58s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	BvUN…MY6S
7h 29m 8s ago	$0.000003	SELL	0.29SOL	$27.46	Pumpfun	BvUN…MY6S
7h 29m 10s ago	$0.000003	BUY	0.11SOL	$10.03	Pumpfun	BvUN…MY6S
7h 29m 19s ago	$0.000003	BUY	0.01SOL	$1.3	Pumpfun	BvUN…MY6S
7h 29m 20s ago	$0.000003	BUY	0.3SOL	$27.61	Pumpfun	BvUN…MY6S
7h 29m 20s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	BvUN…MY6S
7h 29m 25s ago	$0.000003	BUY	0.02SOL	$2.28	Pumpfun	BvUN…MY6S
7h 29m 27s ago	$0.000003	BUY	0.88SOL	$81.58	Pumpfun	BvUN…MY6S
7h 29m 30s ago	$0.000003	BUY	0.98SOL	$91.15	Pumpfun	BvUN…MY6S
7h 29m 31s ago	$0.000003	SELL	0.39SOL	$36.37	Pumpfun	BvUN…MY6S
7h 29m 33s ago	$0.000003	BUY	0.88SOL	$81.58	Pumpfun	BvUN…MY6S
7h 29m 33s ago	$0.000003	BUY	0.4SOL	$36.83	Pumpfun	BvUN…MY6S
7h 29m 33s ago	$0.000003	BUY	0.98SOL	$91.15	Pumpfun	BvUN…MY6S
7h 29m 40s ago	$0.000003	SELL	0.2SOL	$18.42	Pumpfun	BvUN…MY6S
7h 29m 43s ago	$0.000003	BUY	0.11SOL	$10.03	Pumpfun	BvUN…MY6S
7h 29m 43s ago	$0.000003	BUY	0.11SOL	$10.03	Pumpfun	BvUN…MY6S
7h 29m 46s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	BvUN…MY6S
7h 29m 46s ago	$0.000003	SELL	0.55SOL	$51.04	Pumpfun	BvUN…MY6S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2acL…4sBE	$590.2	57.13M	57.13M	$114.27M
3qWH…SXik	$561.16	69.67M	69.67M	$139.34M
FgjL…ptLY	$549.38	86.83M	86.83M	$173.67M
15bk…2Vvx	$457.95	45.46M	45.46M	$90.91M
5MzY…dE9A	$301.18	28.33M	39.02M	$67.35M
6StU…qGr4	$280.18	60.53M	34.59M	$95.12M
9GX6…5XeW	$247.21	16.9M	64.3M	$81.2M
HVD8…3zfg	$162.34	24.84M	24.84M	$49.68M
UUkd…Ys1L	$148.66	16.45M	16.45M	$32.9M
78mH…Dfte	$148.48	15.98M	15.98M	$31.96M
FqGW…5LaG	$144.36	16.86M	16.86M	$33.72M
4D1W…gW5Q	$143.15	17.91M	17.91M	$35.82M
2t84…Qghy	$123.1	12.45M	12.45M	$24.9M
2WgQ…2NJm	$107.81	11.4M	11.4M	$22.79M
euM9…uzME	$106.76	9.73M	9.73M	$19.47M
HGjH…CziT	$86.52	8.32M	8.32M	$16.65M
Hj7a…fXXQ	$86.32	11.68M	11.68M	$23.36M
5xgQ…UAKQ	$82.34	8.04M	8.04M	$16.09M
AtXZ…FmB6	$81.58	25.72M	0	$25.72M
CjHK…ZLYW	$73.2	12.07M	12.07M	$24.14M
97jv…GRmL	$58.43	5.97M	5.97M	$11.94M
CcuB…LXnY	$56.18	5.6M	5.6M	$11.2M
CbuD…qJHz	$55.37	5.6M	5.6M	$11.2M
EeXT…pr5x	$55.27	6.54M	6.54M	$13.07M
FA9U…3EVw	$53.38	5.6M	5.6M	$11.19M
Hv81…P9Gd	$42.11	4.27M	4.27M	$8.53M
3a8D…gLVj	$39.81	4.08M	4.08M	$8.16M
G27Z…ENJg	$18.97	1.94M	1.94M	$3.88M
8Ufk…CvD6	$18.31	1.83M	1.83M	$3.66M
EmLC…Ykmv	$17.88	2.98M	2.98M	$5.96M
HmCe…G1Po	$14.1	1.4M	1.4M	$2.81M
51kk…duto	$13.44	1.44M	1.44M	$2.88M
HgNr…p8Kq	$13.41	1.43M	1.43M	$2.87M
G16e…ssJV	$8.06	1.12M	1.12M	$2.24M
G2MQ…5mUy	$7.7	805.1K	805.1K	$1.61M
Hyhv…x9Px	$6.76	658.75K	658.75K	$1.32M
31c4…Bckp	$6.57	660.07K	660.07K	$1.32M
Ex3B…sh45	$4.72	592.63K	592.63K	$1.19M
9Asd…4fGt	$3.04	365.14K	365.14K	$730.28K
E9Uo…d7SV	$2.2	199.73K	199.73K	$399.47K
Efqm…qAhc	$1.87	406.77K	0	$406.77K
2r4u…pek4	$1.44	172.58K	172.58K	$345.16K
EdFq…XFFs	$1.38	155.95K	155.95K	$311.91K
9LNU…5xqb	$1.3	380.08K	0	$380.08K
5wNo…MdwW	$0.92	157.6K	0	$157.6K
jFGy…Hrpd	$0.000004	0.75	0	$0.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BvUN…MY6S	-	$1.58

Get API

GRUMPY/SOL FAQ

Frequently asked questions about the GRUMPY/SOL trading pair on Solana

What is the GRUMPY/SOL trading pair?

GRUMPY/SOL is a DEX trading pair on Solana where GRUMPY (Grumpy Pig) is swapped against SOL (Solana).

What is the current GRUMPY/SOL price?

The most recent on-chain trade price for GRUMPY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUMPY/SOL 24h trading volume?

GRUMPY/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.72K.

What is GRUMPY?

GRUMPY (Grumpy Pig) is the base token in the GRUMPY/SOL trading pair on Solana. Its contract address is CfZYqig7P47eVRkCkwMCnEvBrMLSQwjpRpe4mKYNpump. View full GRUMPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUMPY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUMPY/SOL have?

GRUMPY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUMPY/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded GRUMPY/SOL on Solana. Combined volume is approximately $4.98K. The highest-volume wallet traded approximately $590.2. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMPY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMPY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMPY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMPY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.