PFB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFB/WSOL pair on Solana.

About PFB/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 05:49:00SolanaPumpswapSELLPFB10.49M-0.19$16.03200
08/04 04:41:00SolanaJupiterSELLPFB395.98K-0.007217$0.61100-
08/04 04:41:00SolanaPumpswapSELLPFB395.98K-0.007217$0.61100
06/04 06:05:00SolanaPumpswapSELLPFB101.7K-0.001855$0.15100
05/04 09:13:00SolanaPumpswapSELLPFB10.2K-0.000186$0.01100
05/04 05:08:00SolanaPumpswapSELLPFB10.38M-0.19$15.36100
04/04 06:34:00SolanaPumpswapSELLPFB664.94K-0.01$1100
03/04 15:49:00SolanaPumpswapSELLPFB50.43K-0.000941$0.08100
03/04 14:50:00SolanaPumpswapSELLPFB338.33K-0.006318$0.51100
03/04 14:12:00SolanaPumpswapSELLPFB6.15M-0.12$9.24300
03/04 12:13:00SolanaPumpswapSELLPFB146.4K-0.00277$0.22100
03/04 08:47:00SolanaPumpswapSELLPFB1.77M-0.03$2.68100
03/04 07:59:00SolanaPumpswapSELLPFB148.74K-0.002826$0.23200
03/04 04:16:00SolanaPumpswapSELLPFB225.8K-0.004199$0.33200
03/04 04:16:00SolanaPumpswapBUYPFB20.76M-0.4$31.26200
03/04 04:16:00SolanaJupiterSELLPFB225.8K-0.004199$0.33200-
03/04 03:18:00SolanaPumpswapBUYPFB10.43K-0.000196$0.02100
03/04 03:18:00SolanaMeteoraSELLPFB10.43K-0.000215$0.02100
03/04 03:18:00SolanaPumpswapSELLPFB44.65M-0.87$69.1100
03/04 02:59:00SolanaPumpswapSELLPFB1.63M-0.03$2.64100
03/04 01:19:00SolanaPumpswapSELLPFB316.59K-0.006497$0.52100
03/04 00:39:00SolanaPumpswapSELLPFB378.79K-0.007779$0.62100
02/04 23:51:00SolanaPumpswapSELLPFB44.13K-0.000907$0.07100
02/04 23:12:00SolanaMeteoraSELLPFB7.24K-0.00016$0.01100
02/04 23:12:00SolanaPumpswapSELLPFB15.87M-0.33$26.23100
02/04 23:12:00SolanaPumpswapBUYPFB7.24K-0.000151$0.01100
02/04 22:35:00SolanaPumpswapBUYPFB4.4M-0.09$7.45100
02/04 21:57:00SolanaPumpswapSELLPFB25M-0.54$42.76100
02/04 20:57:00SolanaMeteoraSELLPFB4.56K-0.000106$0.008398100
02/04 20:57:00SolanaOKXSELLPFB13.08M-0.3$23.38100-
02/04 20:57:00SolanaPumpswapBUYPFB4.56K-0.000103$0.008139100
02/04 20:57:00SolanaPumpswapSELLPFB13.08M-0.3$23.42100
02/04 20:32:00SolanaPumpswapSELLPFB455.34K-0.01$0.83100
02/04 20:23:00SolanaJupiterSELLPFB353.91K-0.008134$0.64100-
02/04 20:23:00SolanaPumpswapSELLPFB353.91K-0.008134$0.64100
02/04 20:22:00SolanaPumpswapSELLPFB8.69M-0.2$15.96200
02/04 20:15:00SolanaPumpswapSELLPFB274.26K-0.006436$0.51200
02/04 20:11:00SolanaPumpswapSELLPFB137.13K-0.00322$0.25100
02/04 20:07:00SolanaPumpswapBUYPFB411.39K-0.00978$0.77300
02/04 19:26:00SolanaMeteoraSELLPFB4.48K-0.00011$0.008676100
02/04 19:26:00SolanaPumpswapBUYPFB4.48K-0.000106$0.008422100
02/04 19:26:00SolanaPumpswapSELLPFB41.22M-1.02$80.35200
02/04 19:18:00SolanaPumpswapBUYPFB375.2K-0.009829$0.78100
02/04 19:18:00SolanaJupiterBUYPFB375.2K-0.00995$0.79100-
02/04 19:17:00SolanaPumpswapSELLPFB9.91M-0.26$20.45200
02/04 19:17:00SolanaPumpswapBUYPFB1.52M-0.04$3.13200
02/04 19:17:00SolanaMeteoraSELLPFB4.65K-0.000126$0.009991100
02/04 19:12:00SolanaPumpswapSELLPFB10.62M-0.28$22.46100
02/04 18:43:00SolanaPumpswapSELLPFB2.22M-0.06$4.76200
02/04 18:42:00SolanaPumpswapSELLPFB41.01M-1.17$92.9300

PFB/WSOL FAQ

Frequently asked questions about the PFB/WSOL trading pair on Solana

What is the PFB/WSOL trading pair?
PFB/WSOL is a DEX trading pair on Solana where PFB (PumpFunBets) is swapped against WSOL (Wrapped Solana).
What is PFB?
PFB (PumpFunBets) is the base token in the PFB/WSOL trading pair on Solana. Its contract address is CfZLSNZGJysZw7e72LEgj5njmzkTSW8ULxpXBQZ7pump. View full PFB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.