xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (Chat with Anyone)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:43:00SolanaMeteoraBUYxchat
WSOL
344.49M-200.82$16.75K5200
3vhi…uuwf
15/04 02:43:00SolanaMeteoraSELLxchat
WSOL
337.35M-196.71$16.41K4500
3vhi…uuwf
15/04 02:43:00SolanaJupiterBUYxchat
WSOL
4.16M-2.4$200.21700-
15/04 02:42:00SolanaMeteoraSELLxchat
WSOL
848.42M-481.69$40.18K11000
3vhi…uuwf
15/04 02:42:00SolanaJupiterSELLxchat
WSOL
7.79M-4.39$366.5100-
15/04 02:42:00SolanaMeteoraBUYxchat
WSOL
862.76M-489.7$40.85K11200
3vhi…uuwf
15/04 02:42:00SolanaJupiterBUYxchat
WSOL
8.86M-5$417.1300-
15/04 02:41:00SolanaMeteoraSELLxchat
WSOL
896.24M-478.11$39.88K10900
3vhi…uuwf
15/04 02:41:00SolanaJupiterBUYxchat
WSOL
2.45M-1.3$108.45400-
15/04 02:41:00SolanaMeteoraBUYxchat
WSOL
912.48M-486.79$40.61K11300
3vhi…uuwf
15/04 02:40:00SolanaMeteoraBUYxchat
WSOL
878.42M-470.21$39.23K10800
3vhi…uuwf
15/04 02:40:00SolanaMeteoraSELLxchat
WSOL
885.12M-473.67$39.51K10800
3vhi…uuwf
15/04 02:39:00SolanaMeteoraBUYxchat
WSOL
896.37M-465.69$38.85K10400
3vhi…uuwf
15/04 02:39:00SolanaMeteoraSELLxchat
WSOL
882.3M-458.35$38.24K10400
3vhi…uuwf
15/04 02:38:00SolanaMeteoraSELLxchat
WSOL
942.73M-476.32$39.73K11000
3vhi…uuwf
15/04 02:38:00SolanaMeteoraBUYxchat
WSOL
957.3M-483.62$40.34K11000
3vhi…uuwf
15/04 02:37:00SolanaMeteoraBUYxchat
WSOL
888.12M-456.23$38.06K10600
3vhi…uuwf
15/04 02:37:00SolanaMeteoraSELLxchat
WSOL
906.76M-465.51$38.83K10600
3vhi…uuwf
15/04 02:36:00SolanaMeteoraSELLxchat
WSOL
932.25M-480$40.04K10900
3vhi…uuwf
15/04 02:36:00SolanaMeteoraBUYxchat
WSOL
937.08M-482.51$40.25K10900
3vhi…uuwf
15/04 02:35:00SolanaMeteoraSELLxchat
WSOL
938.62M-474.79$39.61K10700
3vhi…uuwf
15/04 02:35:00SolanaMeteoraBUYxchat
WSOL
950.47M-480.74$40.1K10700
3vhi…uuwf
15/04 02:34:00SolanaMeteoraBUYxchat
WSOL
928.33M-458.87$38.28K10900
3vhi…uuwf
15/04 02:34:00SolanaMeteoraSELLxchat
WSOL
928.22M-458.77$38.27K10300
3vhi…uuwf
15/04 02:33:00SolanaMeteoraSELLxchat
WSOL
1.06B-515.75$43.02K11700
3vhi…uuwf
15/04 02:33:00SolanaMeteoraBUYxchat
WSOL
1.07B-520$43.38K18400
3vhi…uuwf
15/04 02:32:00SolanaMeteoraBUYxchat
WSOL
1.66B-819.94$68.4K29100
3vhi…uuwf
15/04 02:32:00SolanaMeteoraSELLxchat
WSOL
1.7B-837.53$69.87K19000
3vhi…uuwf
15/04 02:31:00SolanaMeteoraSELLxchat
WSOL
1.28B-644.38$53.76K14700
3vhi…uuwf
15/04 02:31:00SolanaMeteoraBUYxchat
WSOL
1.29B-650.72$54.28K22200
3vhi…uuwf
15/04 02:30:00SolanaMeteoraSELLxchat
WSOL
997.22M-491.32$40.99K11000
3vhi…uuwf
15/04 02:30:00SolanaMeteoraBUYxchat
WSOL
984.11M-484.78$40.44K17100
3vhi…uuwf
15/04 02:29:00SolanaMeteoraBUYxchat
WSOL
936.97M-481.03$40.26K16500
3vhi…uuwf
15/04 02:29:00SolanaMeteoraSELLxchat
WSOL
922.93M-473.93$39.66K10800
3vhi…uuwf
15/04 02:28:00SolanaMeteoraSELLxchat
WSOL
985.76M-482.54$40.38K10800
3vhi…uuwf
15/04 02:28:00SolanaMeteoraBUYxchat
WSOL
979.16M-479.31$40.11K16900
3vhi…uuwf
15/04 02:27:00SolanaMeteoraBUYxchat
WSOL
924.88M-468.84$39.24K16400
3vhi…uuwf
15/04 02:27:00SolanaMeteoraSELLxchat
WSOL
925.6M-469.15$39.26K10900
3vhi…uuwf
15/04 02:26:00SolanaMeteoraSELLxchat
WSOL
907.64M-480.19$40.19K10800
3vhi…uuwf
15/04 02:26:00SolanaMeteoraBUYxchat
WSOL
886.73M-469.41$39.29K16800
3vhi…uuwf
15/04 02:25:00SolanaMeteoraBUYxchat
WSOL
920.88M-483.61$40.47K16100
3vhi…uuwf
15/04 02:25:00SolanaMeteoraSELLxchat
WSOL
907.79M-476.73$39.9K10800
3vhi…uuwf
15/04 02:24:00SolanaMeteoraBUYxchat
WSOL
899.27M-476.28$39.86K16600
3vhi…uuwf
15/04 02:24:00SolanaMeteoraSELLxchat
WSOL
908.68M-481.1$40.26K10800
3vhi…uuwf
15/04 02:23:00SolanaMeteoraSELLxchat
WSOL
868.24M-457.34$38.28K10600
3vhi…uuwf
15/04 02:23:00SolanaMeteoraBUYxchat
WSOL
884.48M-465.71$38.98K16200
3vhi…uuwf
15/04 02:22:00SolanaMeteoraSELLxchat
WSOL
889.93M-459.61$38.47K10400
3vhi…uuwf
15/04 02:22:00SolanaMeteoraBUYxchat
WSOL
882.82M-456.06$38.17K16000
3vhi…uuwf
15/04 02:21:00SolanaMeteoraBUYxchat
WSOL
972M-494.99$41.43K16300
3vhi…uuwf
15/04 02:21:00SolanaMeteoraSELLxchat
WSOL
958.31M-488.08$40.85K11200
3vhi…uuwf

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is CfT7vnmcR1HWNDsxWKJVb1FeqWCYHnc39HqAWjsC6RMa. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.