Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$1,232

Buy volume$495 (21 trades)

Sell volume$736 (29 trades)

Avg trade size$25

Largest trade$158

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 11s ago	$0.000004	BUY	0.06WSOL	$5.39	Pumpswap	HzFe…iY6J
2h 51m 19s ago	$0.000004	SELL	0.59WSOL	$52.11	Pumpswap	HzFe…iY6J
3h 0m 45s ago	$0.000004	BUY	0.2WSOL	$17.62	Pumpswap	HzFe…iY6J
3h 2m 19s ago	$0.000004	BUY	0.002758WSOL	$0.25	Pumpswap	HzFe…iY6J
3h 2m 32s ago	$0.000004	BUY	0.58WSOL	$51.69	Pumpswap	HzFe…iY6J
3h 3m 44s ago	$0.000004	BUY	0.2WSOL	$17.62	Pumpswap	HzFe…iY6J
3h 15m 46s ago	$0.000004	BUY	0.64WSOL	$57.05	Pumpswap	HzFe…iY6J
3h 17m 35s ago	$0.000004	BUY	0.03WSOL	$2.67	Jupiter	-
3h 17m 35s ago	$0.000004	BUY	0.03WSOL	$2.64	Pumpswap	HzFe…iY6J
3h 31m 27s ago	$0.000004	BUY	0.49WSOL	$44.07	Pumpswap	HzFe…iY6J
3h 41m 41s ago	$0.000004	SELL	0.35WSOL	$31.01	Jupiter	-
3h 41m 41s ago	$0.000004	SELL	0.35WSOL	$31.01	Pumpswap	HzFe…iY6J
3h 44m 55s ago	$0.000004	SELL	0.004458WSOL	$0.4	Jupiter	-
3h 44m 55s ago	$0.000004	SELL	0.004458WSOL	$0.4	Pumpswap	HzFe…iY6J
4h 6m 24s ago	$0.000004	SELL	0.95WSOL	$84.9	OKX	-
4h 6m 24s ago	$0.000004	SELL	0.96WSOL	$85.63	Pumpswap	HzFe…iY6J
4h 14m 24s ago	$0.000004	BUY	0.85WSOL	$75.34	Pumpswap	HzFe…iY6J
4h 14m 24s ago	$0.000004	BUY	0.05WSOL	$4.45	Pumpswap	HzFe…iY6J
4h 14m 24s ago	$0.000004	BUY	0.05WSOL	$4.47	Pumpswap	HzFe…iY6J
4h 14m 24s ago	$0.000004	BUY	0.05WSOL	$4.48	Pumpswap	HzFe…iY6J
4h 14m 24s ago	$0.000004	BUY	0.05WSOL	$4.5	Pumpswap	HzFe…iY6J
4h 31m 26s ago	$0.000004	SELL	0.02WSOL	$1.7	Pumpswap	HzFe…iY6J
5h 4m 9s ago	$0.000004	SELL	0.39WSOL	$34.23	Pumpswap	HzFe…iY6J
5h 16m 12s ago	$0.000004	SELL	0.04WSOL	$3.85	Pumpswap	HzFe…iY6J
5h 16m 14s ago	$0.000004	SELL	0.07WSOL	$5.99	Pumpswap	HzFe…iY6J
5h 36m 20s ago	$0.000004	SELL	0.002866WSOL	$0.25	Pumpswap	HzFe…iY6J
5h 36m 22s ago	$0.000004	SELL	0.33WSOL	$28.92	Pumpswap	HzFe…iY6J
5h 41m 5s ago	$0.000004	BUY	0.002962WSOL	$0.26	Pumpswap	HzFe…iY6J
5h 41m 7s ago	$0.000004	SELL	0.47WSOL	$41.46	Pumpswap	HzFe…iY6J
6h 18m 15s ago	$0.000004	SELL	0.05WSOL	$4.58	OKX	-
6h 18m 15s ago	$0.000004	SELL	0.05WSOL	$4.62	Pumpswap	HzFe…iY6J
6h 19m 11s ago	$0.000004	SELL	0.008373WSOL	$0.74	Pumpswap	HzFe…iY6J
6h 52m 37s ago	$0.000004	SELL	1.57WSOL	$140.11	Jupiter	-
6h 52m 37s ago	$0.000004	SELL	1.57WSOL	$140.11	Pumpswap	HzFe…iY6J
9h 24m 11s ago	$0.000005	SELL	0.05WSOL	$4.48	Pumpswap	HzFe…iY6J
9h 24m 11s ago	$0.000005	SELL	0.05WSOL	$4.46	Pumpswap	HzFe…iY6J
9h 24m 15s ago	$0.000005	SELL	0.1WSOL	$9.33	Pumpswap	HzFe…iY6J
9h 24m 30s ago	$0.000005	SELL	0.1WSOL	$9.33	Pumpswap	HzFe…iY6J
9h 30m 38s ago	$0.000005	SELL	0.05WSOL	$4.54	Pumpswap	HzFe…iY6J
9h 30m 38s ago	$0.000005	SELL	0.05WSOL	$4.53	Pumpswap	HzFe…iY6J
9h 30m 39s ago	$0.000005	SELL	0.04WSOL	$3.64	OKX	-
9h 30m 39s ago	$0.000005	SELL	0.04WSOL	$3.67	Pumpswap	HzFe…iY6J
10h 2m 8s ago	$0.000005	BUY	0.3WSOL	$26.55	Pumpswap	HzFe…iY6J
10h 11m 27s ago	$0.000005	SELL	0.001884WSOL	$0.17	Jupiter	-
10h 11m 27s ago	$0.000005	SELL	0.001884WSOL	$0.17	Pumpswap	HzFe…iY6J
10h 21m 6s ago	$0.000005	BUY	0.05WSOL	$4.47	Pumpswap	HzFe…iY6J
10h 21m 6s ago	$0.000005	BUY	0.05WSOL	$4.49	Pumpswap	HzFe…iY6J
10h 21m 6s ago	$0.000005	BUY	0.05WSOL	$4.5	Pumpswap	HzFe…iY6J
10h 21m 6s ago	$0.000005	BUY	0.05WSOL	$4.52	Pumpswap	HzFe…iY6J
10h 21m 10s ago	$0.000004	BUY	1.77WSOL	$158.24	Pumpswap	HzFe…iY6J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$57.27	2	$0.00	0.00%	0.00%	-0.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Sbi…1myF	$587.46	63.65M	63.65M	$127.3M
ARu4…5SZn	$408.06	77.14M	23.7M	$100.84M
4s29…5SR5	$387.31	36.02M	49.6M	$85.62M
2tgU…JUvY	$117	12.21M	14.69M	$26.9M
9ziS…aSoh	$104.05	12.37M	12.37M	$24.74M
92ha…HqEt	$84.9	0	21.82M	$21.82M
7tjr…wWaZ	$62.01	0	16.59M	$16.59M
9L7n…xqQr	$61.68	15.9M	0	$15.9M
Hjir…M7hP	$44.17	9.65M	0	$9.65M
Z144…nbmK	$41.46	0	10.19M	$10.19M
ECrR…b987	$34.23	0	8.94M	$8.94M
G3zu…mLzS	$28.92	0	7.31M	$7.31M
8PcR…woJw	$22.5	0	4.96M	$4.96M
HGuA…BZjt	$7.18	771.99K	771.99K	$1.54M
5TLY…PAuo	$5.99	0	1.54M	$1.54M
3n1E…cCu3	$5.39	1.3M	0	$1.3M
FEE6…nS98	$5.31	1.36M	0	$1.36M
9WRW…m8yf	$4.58	0	1.11M	$1.11M
7fts…Gg32	$1.7	0	449.24K	$449.24K
24k6…LTtf	$0.79	0	209.18K	$209.18K
Gtey…Rxgw	$0.74	0	179.11K	$179.11K
HV9v…A7aG	$0.52	65.11K	65.11K	$130.23K
69n3…aa9i	$0.34	0	71.92K	$71.92K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HzFe…iY6J	-	$2.55K

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.27.

What is the Asteroid/WSOL price change?

Based on the highest-volume DEX market for Asteroid/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $57.27.

Where is Asteroid/WSOL traded?

Asteroid/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Asteroid?

Asteroid is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is CfS8fd1ertAMnWbAi91WeQXuUqVwbCXo7xzNLgu3PdNA. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Asteroid/WSOL have?

Asteroid/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $2.02K. The highest-volume wallet traded approximately $587.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.