HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$25,605

Buy volume$13,413 (28 trades)

Sell volume$12,192 (22 trades)

Avg trade size$512

Largest trade$705

Latest price$0.6069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 21m 12s ago	$0.6069	BUY	0.00002WSOL	$0.001678	Pumpswap	7W8J…tMDR
5h 21m 13s ago	$0.27	BUY	0.000005WSOL	$0.00042	Pumpswap	7W8J…tMDR
5h 21m 13s ago	$0.00055	BUY	0.00002WSOL	$0.001678	Pumpswap	7W8J…tMDR
5h 21m 14s ago	$0.000686	SELL	0.000025WSOL	$0.002098	Pumpswap	7W8J…tMDR
5h 25m 18s ago	$3.5391	BUY	0.00002WSOL	$0.001678	Pumpswap	7W8J…tMDR
5h 25m 19s ago	$0.007606	SELL	0.00002WSOL	$0.001678	Pumpswap	7W8J…tMDR
5h 25m 19s ago	$0.001907	BUY	0.000005WSOL	$0.000419	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.4438	BUY	0.00002WSOL	$0.001678	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.000079	SELL	6.4WSOL	$536.81	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.000079	SELL	7.81WSOL	$654.94	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.000079	SELL	8.16WSOL	$684.43	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.000079	BUY	7.39WSOL	$619.78	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.00008	BUY	6.86WSOL	$575.69	Pumpswap	7W8J…tMDR
5h 25m 21s ago	$0.00008	BUY	8.29WSOL	$695.55	Pumpswap	7W8J…tMDR
5h 25m 22s ago	$0.000079	SELL	8.36WSOL	$700.93	Pumpswap	7W8J…tMDR
5h 25m 22s ago	$0.000079	SELL	8.41WSOL	$705.15	Pumpswap	7W8J…tMDR
5h 25m 22s ago	$0.00008	BUY	7.12WSOL	$597.52	Pumpswap	7W8J…tMDR
5h 25m 22s ago	$0.00008	BUY	6.75WSOL	$565.99	Pumpswap	7W8J…tMDR
5h 25m 23s ago	$0.00008	SELL	6.38WSOL	$535.2	Pumpswap	7W8J…tMDR
5h 25m 23s ago	$0.00008	BUY	6.88WSOL	$577.08	Pumpswap	7W8J…tMDR
5h 25m 23s ago	$0.00008	SELL	8.21WSOL	$688.54	Pumpswap	7W8J…tMDR
5h 25m 23s ago	$0.000081	BUY	6.15WSOL	$515.87	Pumpswap	7W8J…tMDR
5h 25m 24s ago	$0.000081	BUY	7.39WSOL	$619.59	Pumpswap	7W8J…tMDR
5h 25m 24s ago	$0.000081	BUY	7.27WSOL	$609.64	Pumpswap	7W8J…tMDR
5h 25m 24s ago	$0.000081	SELL	7.04WSOL	$590.59	Pumpswap	7W8J…tMDR
5h 25m 24s ago	$0.000081	BUY	7.49WSOL	$628.23	Pumpswap	7W8J…tMDR
5h 25m 24s ago	$0.00008	SELL	7.06WSOL	$592.43	Pumpswap	7W8J…tMDR
5h 25m 24s ago	$0.00008	SELL	8.22WSOL	$689.4	Pumpswap	7W8J…tMDR
5h 25m 25s ago	$0.00008	SELL	7.01WSOL	$587.8	Pumpswap	7W8J…tMDR
5h 25m 25s ago	$0.000081	BUY	6.82WSOL	$572.45	Pumpswap	7W8J…tMDR
5h 25m 25s ago	$0.00008	BUY	6.87WSOL	$576.63	Pumpswap	7W8J…tMDR
5h 25m 25s ago	$0.00008	SELL	6.92WSOL	$580.15	Pumpswap	7W8J…tMDR
5h 25m 25s ago	$0.000081	BUY	7.85WSOL	$658.3	Pumpswap	7W8J…tMDR
5h 25m 25s ago	$0.00008	SELL	6.76WSOL	$566.74	Pumpswap	7W8J…tMDR
5h 25m 26s ago	$0.00008	SELL	6.83WSOL	$573.24	Pumpswap	7W8J…tMDR
5h 25m 26s ago	$0.00008	SELL	6.67WSOL	$559.49	Pumpswap	7W8J…tMDR
5h 25m 26s ago	$0.00008	BUY	7.03WSOL	$589.52	Pumpswap	7W8J…tMDR
5h 25m 26s ago	$0.00008	BUY	7.79WSOL	$653.28	Pumpswap	7W8J…tMDR
5h 25m 27s ago	$0.00008	BUY	7.47WSOL	$626.87	Pumpswap	7W8J…tMDR
5h 25m 28s ago	$0.00008	BUY	6.99WSOL	$586.22	Pumpswap	7W8J…tMDR
5h 25m 28s ago	$0.00008	BUY	8.39WSOL	$703.43	Pumpswap	7W8J…tMDR
5h 25m 28s ago	$0.00008	SELL	6.92WSOL	$580.5	Pumpswap	7W8J…tMDR
5h 25m 29s ago	$0.00008	BUY	7.34WSOL	$615.7	Pumpswap	7W8J…tMDR
5h 25m 29s ago	$0.00008	BUY	7.05WSOL	$591.23	Pumpswap	7W8J…tMDR
5h 25m 29s ago	$0.00008	SELL	6.48WSOL	$543.58	Pumpswap	7W8J…tMDR
5h 25m 29s ago	$0.00008	SELL	7.18WSOL	$602.46	Pumpswap	7W8J…tMDR
5h 25m 29s ago	$0.00008	BUY	6.93WSOL	$580.91	Pumpswap	7W8J…tMDR
5h 25m 29s ago	$0.00008	SELL	7.3WSOL	$611.96	Pumpswap	7W8J…tMDR
5h 25m 30s ago	$0.00008	BUY	7.79WSOL	$653.6	Pumpswap	7W8J…tMDR
5h 25m 30s ago	$0.00008	SELL	7.25WSOL	$608.04	Pumpswap	7W8J…tMDR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4AqV…yhqG	$204.07K	1.32B	1.23B	$2.55B
2cYF…xgfD	$202.31K	1.31B	1.18B	$2.49B
835b…BSPm	$198.18K	1.24B	1.18B	$2.42B
5aUK…tz6S	$197.67K	1.21B	1.16B	$2.37B
HFcm…3tHJ	$197.02K	1.24B	1.15B	$2.39B
Cn8x…wsvu	$196.66K	1.23B	1.15B	$2.38B
FCmn…6Aj4	$196.29K	1.22B	1.17B	$2.39B
EFqB…cRMV	$194.2K	1.22B	1.12B	$2.34B
BmQg…k8zB	$193.26K	1.2B	1.16B	$2.36B
91y4…34r9	$193.22K	1.22B	1.12B	$2.34B
9heR…qFwL	$193.21K	1.2B	1.14B	$2.34B
9t6d…ndLE	$192.96K	1.23B	1.15B	$2.39B
CSuZ…n5vv	$192.37K	1.26B	1.12B	$2.38B
84Zq…SNLM	$191.48K	1.2B	1.12B	$2.32B
A4ja…LE8R	$191.29K	1.21B	1.12B	$2.33B
iLKE…saJp	$190.45K	1.24B	1.11B	$2.35B
8Qwt…ihoB	$190.17K	1.19B	1.1B	$2.29B
6RGW…NV6d	$189.7K	1.21B	1.09B	$2.3B
AxDh…CV4p	$189.5K	1.2B	1.11B	$2.31B
35Bt…mTCH	$188.66K	1.19B	1.11B	$2.3B
2Fqc…pG2J	$188.5K	1.19B	1.09B	$2.28B
99ud…N6to	$188.49K	1.24B	1.1B	$2.34B
J4ar…eF85	$187.36K	1.18B	1.09B	$2.27B
nddw…gTTt	$187.13K	1.19B	1.08B	$2.27B
BzGU…ejZh	$183.42K	1.15B	1.08B	$2.23B
rxj5…nkRB	$6.97	41.18K	41.16K	$82.34K
Bp8R…4Rb1	$6.48	38.77K	33.8K	$72.57K
AT3G…fUK6	$4.95	36.41K	36.4K	$72.8K
89r4…iAx5	$3.41	21.09K	20.99K	$42.08K
Gu4M…pTcB	$3.21	24.74K	24.73K	$49.47K
9Vwb…oM3a	$2.51	24.35K	24.34K	$48.69K
yuan…7CvL	$2.33	29.69K	29.51K	$59.2K
6XoZ…vZPw	$2.31	22.26K	22.25K	$44.52K
HV9v…A7aG	$2.22	14.82K	14.81K	$29.63K
9LfR…pU43	$1.81	21.04K	21.01K	$42.04K
xfU7…bGFT	$1.72	10.25K	10.24K	$20.49K
3idv…bdg6	$0.96	12.15K	12.15K	$24.3K
5XHE…KHey	$0.34	1.9K	1.89K	$3.8K
3tmD…MM6U	$0.34	1.89K	1.87K	$3.76K
7e3K…GN1M	$0.23	1.59K	1.58K	$3.17K
945G…UrsB	$0.22	1.46K	1.45K	$2.91K
BpRr…DD9g	$0.18	936.59	936.12	$1.87K
3g12…UUR8	$0.17	3.91K	0	$3.91K
D1Er…9hwx	$0.17	1.83K	0	$1.83K
DUGS…pTGJ	$0.17	2.3K	0	$2.3K
HMmw…7QMb	$0.17	1.91K	0	$1.91K
8FWB…fSzA	$0.17	1.71K	0	$1.71K
HS8K…jkq9	$0.17	1.89K	0	$1.89K
Bfup…ammR	$0.17	1.86K	0	$1.86K
2Ukd…rvui	$0.17	1.74K	0	$1.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana).

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.6069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $25.61K.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is CfKHopWCkrVVrLmLbqEPExQytvbiytEcBYUTGpyb6vov. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $4.82M. The highest-volume wallet traded approximately $204.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.