Painong/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Painong/WSOL pair on Solana.

About Painong/WSOL

Base tokenPainong (Painong Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Painong/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Painong/WSOL

Total volume$25,033

Buy volume$14,485 (29 trades)

Sell volume$10,548 (21 trades)

Avg trade size$501

Largest trade$747

Latest price$0.00013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 13s ago	$0.00013	BUY	0.000005WSOL	$0.000422	Pumpswap	AyzR…ehKT
2h 0m 14s ago	$0.0...332139	BUY	0.00002WSOL	$0.001686	Pumpswap	AyzR…ehKT
2h 0m 14s ago	$0.0...744566	SELL	0.000045WSOL	$0.003793	Pumpswap	AyzR…ehKT
2h 21m 19s ago	$0.000001	BUY	0.00002WSOL	$0.001691	Pumpswap	AyzR…ehKT
2h 21m 19s ago	$0.000597	BUY	0.000005WSOL	$0.000423	Pumpswap	AyzR…ehKT
2h 21m 19s ago	$0.000001	SELL	0.00002WSOL	$0.001691	Jupiter	-
2h 21m 19s ago	$0.000001	SELL	0.00002WSOL	$0.001691	Pumpswap	AyzR…ehKT
2h 21m 19s ago	$0.001343	BUY	0.00002WSOL	$0.001691	Pumpswap	AyzR…ehKT
2h 24m 22s ago	$0.1267	SELL	0.0...3WSOL	$0.0...253325	Pumpswap	AyzR…ehKT
2h 24m 23s ago	$0.3669	BUY	0.00002WSOL	$0.001689	Pumpswap	AyzR…ehKT
2h 24m 23s ago	$0.000063	BUY	6.83WSOL	$576.36	Pumpswap	AyzR…ehKT
2h 24m 23s ago	$0.000063	SELL	7.77WSOL	$655.76	Pumpswap	AyzR…ehKT
2h 24m 23s ago	$0.000063	SELL	7.46WSOL	$629.82	Pumpswap	AyzR…ehKT
2h 24m 23s ago	$0.000064	BUY	7.54WSOL	$636.34	Pumpswap	AyzR…ehKT
2h 24m 23s ago	$0.000064	BUY	8.34WSOL	$704.64	Pumpswap	AyzR…ehKT
2h 24m 24s ago	$0.000063	SELL	6.63WSOL	$559.77	Pumpswap	AyzR…ehKT
2h 24m 24s ago	$0.000063	SELL	7.01WSOL	$591.69	Pumpswap	AyzR…ehKT
2h 24m 24s ago	$0.000063	BUY	7.13WSOL	$601.9	Pumpswap	AyzR…ehKT
2h 24m 24s ago	$0.000063	BUY	8.42WSOL	$710.91	Pumpswap	AyzR…ehKT
2h 24m 25s ago	$0.000063	SELL	7.99WSOL	$674.44	Pumpswap	AyzR…ehKT
2h 24m 25s ago	$0.000063	SELL	6.9WSOL	$582.95	Pumpswap	AyzR…ehKT
2h 24m 25s ago	$0.000063	BUY	7.41WSOL	$626.04	Pumpswap	AyzR…ehKT
2h 24m 25s ago	$0.000063	BUY	6.94WSOL	$586.1	Pumpswap	AyzR…ehKT
2h 24m 25s ago	$0.000063	BUY	6.74WSOL	$569.2	Pumpswap	AyzR…ehKT
2h 24m 26s ago	$0.000063	SELL	7.21WSOL	$608.87	Pumpswap	AyzR…ehKT
2h 24m 26s ago	$0.000063	BUY	6.96WSOL	$587.44	Pumpswap	AyzR…ehKT
2h 24m 26s ago	$0.000063	BUY	8.5WSOL	$717.95	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	SELL	8.28WSOL	$699.2	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	BUY	6.84WSOL	$577.6	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	SELL	7.79WSOL	$657.55	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	SELL	6.48WSOL	$547.29	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	BUY	6.96WSOL	$587.9	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	BUY	6.94WSOL	$585.76	Pumpswap	AyzR…ehKT
2h 24m 27s ago	$0.000063	BUY	8.3WSOL	$700.96	Pumpswap	AyzR…ehKT
2h 24m 28s ago	$0.000063	SELL	7.29WSOL	$615.21	Pumpswap	AyzR…ehKT
2h 24m 28s ago	$0.000063	BUY	7.41WSOL	$625.98	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	SELL	6.66WSOL	$562.12	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	BUY	6.9WSOL	$582.49	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	SELL	7.18WSOL	$606.2	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	SELL	7.83WSOL	$660.99	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	BUY	7.46WSOL	$630.12	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	BUY	7.14WSOL	$602.83	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	SELL	7.62WSOL	$643.03	Pumpswap	AyzR…ehKT
2h 24m 29s ago	$0.000063	BUY	6.9WSOL	$582.69	Pumpswap	AyzR…ehKT
2h 24m 30s ago	$0.000063	SELL	8.13WSOL	$686.62	Pumpswap	AyzR…ehKT
2h 24m 30s ago	$0.000063	BUY	7.09WSOL	$598.59	Pumpswap	AyzR…ehKT
2h 24m 30s ago	$0.000063	BUY	8.85WSOL	$747.04	Pumpswap	AyzR…ehKT
2h 24m 30s ago	$0.000063	BUY	8.64WSOL	$729.36	Pumpswap	AyzR…ehKT
2h 24m 30s ago	$0.000063	SELL	6.71WSOL	$566.83	Pumpswap	AyzR…ehKT
2h 24m 31s ago	$0.000063	BUY	7.3WSOL	$616.44	Pumpswap	AyzR…ehKT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.23M	11K	$0.0001	0.00%	0.00%	+61.50%
Jupiter	$0.001691	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2cYF…xgfD	$318.07K	2.24B	1.97B	$4.21B
FCmn…6Aj4	$317.76K	2.16B	1.97B	$4.13B
6RGW…NV6d	$316.94K	2.16B	1.93B	$4.09B
9heR…qFwL	$316.1K	2.13B	1.97B	$4.11B
35Bt…mTCH	$313.42K	2.15B	1.96B	$4.11B
CSuZ…n5vv	$312.74K	2.17B	1.92B	$4.09B
99ud…N6to	$312.6K	2.2B	1.94B	$4.14B
EFqB…cRMV	$312.2K	2.12B	1.95B	$4.07B
A4ja…LE8R	$312.09K	2.14B	1.89B	$4.03B
HFcm…3tHJ	$310.09K	2.09B	1.96B	$4.05B
9t6d…ndLE	$309.94K	2.13B	1.98B	$4.1B
84Zq…SNLM	$309.79K	2.09B	1.94B	$4.03B
5aUK…tz6S	$309.77K	2.13B	1.92B	$4.06B
4AqV…yhqG	$309.76K	2.15B	1.93B	$4.08B
Cn8x…wsvu	$309.68K	2.1B	1.93B	$4.03B
2Fqc…pG2J	$309.26K	2.12B	1.93B	$4.05B
AxDh…CV4p	$307.48K	2.11B	1.9B	$4.01B
BmQg…k8zB	$306.81K	2.09B	1.89B	$3.98B
iLKE…saJp	$306.38K	2.14B	1.89B	$4.03B
nddw…gTTt	$305.61K	2.11B	1.89B	$4B
91y4…34r9	$303.32K	2.1B	1.83B	$3.94B
BzGU…ejZh	$302.98K	2.08B	1.83B	$3.91B
835b…BSPm	$301.68K	2.06B	1.86B	$3.92B
8Qwt…ihoB	$300.6K	2.02B	1.9B	$3.92B
J4ar…eF85	$300.15K	2.06B	1.83B	$3.89B
rxj5…nkRB	$7.23	50.41K	50.39K	$100.8K
F8Cj…LjrH	$4.81	58.86K	0	$58.86K
HV9v…A7aG	$3.77	26.58K	26.52K	$53.09K
91LG…F5jp	$3.07	24.74K	24.73K	$49.47K
BbXT…S4bs	$2.41	26.01K	26K	$52.02K
CJ2k…69ga	$2.18	23.5K	23.49K	$46.99K
yuan…7CvL	$2.15	29.69K	29.51K	$59.2K
AvgN…nFSr	$1.96	14.04K	13.96K	$28K
5DyX…uRX3	$1.35	12.66K	12.3K	$24.96K
Bp8R…4Rb1	$1.23	7.63K	7.62K	$15.24K
3idv…bdg6	$0.88	12.17K	12.17K	$24.34K
9Z6C…YRnf	$0.84	4.89K	4.86K	$9.75K
89r4…iAx5	$0.72	4.85K	4.84K	$9.7K
BpRr…DD9g	$0.49	2.86K	2.85K	$5.71K
FTwq…YsGF	$0.38	2.45K	2.44K	$4.89K
5XHE…KHey	$0.37	2.62K	2.62K	$5.24K
EvWX…jFpN	$0.24	1.76K	1.75K	$3.51K
945G…UrsB	$0.24	1.77K	1.76K	$3.53K
B4fa…sJ4Z	$0.22	1.48K	1.47K	$2.95K
DYP7…TM2V	$0.2	2.78K	2.78K	$5.57K
6wzR…rfCb	$0.2	1.7K	1.7K	$3.4K
3tmD…MM6U	$0.18	964.86	964.38	$1.93K
C93U…c4mX	$0.17	978.77	978.01	$1.96K
9JVX…yvXr	$0.17	4.94K	0	$4.94K
Ao33…Gg3z	$0.17	3.75K	0	$3.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Painong/WSOL FAQ

Frequently asked questions about the Painong/WSOL trading pair on Solana

What is the Painong/WSOL trading pair?

Painong/WSOL is a DEX trading pair on Solana where Painong (Painong Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Painong/WSOL price?

The most recent on-chain trade price for Painong/WSOL on Solana is $0.00013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.23M.

What is the Painong/WSOL price change?

Based on the highest-volume DEX market for Painong/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +61.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Painong/WSOL 24h trading volume?

Painong/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $25.03K. Across all DEX markets, the 24h volume is approximately $6.23M.

Where is Painong/WSOL traded?

Painong/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Painong?

Painong (Painong Pepe) is the base token in the Painong/WSOL trading pair on Solana. Its contract address is Cf8x8CLEKh3bp5XPAM1qGuWtpHLuEBHY4JPF3th8nVrz. View full Painong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Painong/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Painong/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Painong/WSOL on Solana. Combined volume is approximately $7.74M. The highest-volume wallet traded approximately $318.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Painong/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Painong/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Painong/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Painong/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.