TRK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRK/USDC pair on Solana.

About TRK/USDC

Base tokenTRK (The Roaring Kitty)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TRK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRK/USDC

Total volume$2,736

Buy volume$936 (28 trades)

Sell volume$1,800 (22 trades)

Avg trade size$55

Largest trade$502

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 0s ago	$0.000013	SELL	2.22USDC	$2.22	Jupiter	-
1h 24m 37s ago	$0.000011	BUY	22.54USDC	$22.53	Jupiter	-
1h 33m 45s ago	$0.000012	BUY	39.8USDC	$39.79	Jupiter	-
1h 52m 44s ago	$0.000016	BUY	13.28USDC	$13.28	Jupiter	-
4h 1m 47s ago	$0.000017	SELL	90.37USDC	$90.35	Jupiter	-
4h 19m 34s ago	$0.000014	BUY	24.88USDC	$24.87	Jupiter	-
4h 46m 51s ago	$0.000022	SELL	75.97USDC	$75.95	Jupiter	-
4h 58m 11s ago	$0.000024	BUY	26.48USDC	$26.47	Jupiter	-
5h 5m 54s ago	$0.000026	SELL	10.56USDC	$10.55	Jupiter	-
5h 11m 1s ago	$0.000026	BUY	74.63USDC	$74.6	Jupiter	-
5h 15m 55s ago	$0.000028	BUY	54.05USDC	$54.03	Jupiter	-
5h 19m 10s ago	$0.000028	BUY	59.7USDC	$59.68	Jupiter	-
5h 21m 18s ago	$0.000038	SELL	64.45USDC	$64.43	Jupiter	-
5h 40m 29s ago	$0.000033	SELL	38.1USDC	$38.09	Jupiter	-
5h 42m 7s ago	$0.000036	SELL	19.02USDC	$19.01	Jupiter	-
5h 44m 50s ago	$0.000038	BUY	65.53USDC	$65.51	Jupiter	-
5h 56m 47s ago	$0.000036	BUY	14.93USDC	$14.92	Jupiter	-
6h 1m 2s ago	$0.000041	SELL	45.9USDC	$45.89	Jupiter	-
6h 4m 11s ago	$0.000044	BUY	49.75USDC	$49.74	Jupiter	-
6h 5m 46s ago	$0.000043	SELL	67.59USDC	$67.57	Jupiter	-
6h 9m 7s ago	$0.000051	SELL	44.49USDC	$44.48	Jupiter	-
6h 10m 48s ago	$0.000057	BUY	49.75USDC	$49.73	Jupiter	-
6h 18m 0s ago	$0.000054	BUY	49.75USDC	$49.74	Jupiter	-
6h 35m 38s ago	$0.000041	SELL	40.36USDC	$40.35	Jupiter	-
6h 44m 18s ago	$0.000052	SELL	265.87USDC	$265.81	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$77.81	4	$0.00	0.00%	0.00%	-17.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6qud…KMhy	$1.03K	23.75M	23.75M	$47.5M
8KU8…xadb	$978.6	33.28M	23.51M	$56.79M
H75t…kxDn	$700.92	8.96M	17.04M	$26M
CeQZ…rSFc	$331.48	4.81M	3.8M	$8.62M
4Uvp…y451	$309.42	0	16.37M	$16.37M
FT9c…7JUA	$306.22	1.67M	3.33M	$5M
3p1A…roGW	$265.81	0	5.1M	$5.1M
7yVg…5HnS	$198.95	8.83M	0	$8.83M
EGNg…HQ6H	$196.23	3.44M	1.44M	$4.88M
GcHJ…SUim	$189.84	1.99M	1.99M	$3.98M
G1F1…a9LA	$145.38	0	6.44M	$6.44M
6kvU…j13u	$129.94	1.71M	1.71M	$3.42M
GRoJ…dHyj	$117.31	912.69K	1.58M	$2.5M
4Vo8…mqUV	$104.89	1.07M	1.07M	$2.14M
7mka…PQjB	$90.09	987.57K	987.57K	$1.98M
Hi37…kQzE	$75.95	0	3.42M	$3.42M
HUtg…TPo8	$64.46	901.9K	1.36M	$2.27M
9LBh…Yyv6	$59.36	848.63K	0	$848.63K
5tvV…iH1d	$57.99	981.85K	0	$981.85K
6Eea…ejeS	$52.99	1.1M	2.04M	$3.15M
9BSA…r3dL	$47.47	1.07M	641.48K	$1.71M
DHG3…i788	$38.09	0	1.14M	$1.14M
D3NU…yunh	$31.84	0	872.78K	$872.78K
5bfv…4oEj	$26.47	1.1M	0	$1.1M
C3m1…SFsZ	$19.01	0	521.48K	$521.48K
EsLQ…Ra77	$16.92	292.8K	292.8K	$585.6K
DgUh…KLan	$12.17	167.89K	167.89K	$335.77K
A1iL…qdXY	$1.98	27.67K	0	$27.67K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRK/USDC FAQ

Frequently asked questions about the TRK/USDC trading pair on Solana

What is the TRK/USDC trading pair?

TRK/USDC is a DEX trading pair on Solana where TRK (The Roaring Kitty) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current TRK/USDC price?

The most recent on-chain trade price for TRK/USDC on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.81.

What is the TRK/USDC price change?

Based on the highest-volume DEX market for TRK/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRK/USDC 24h trading volume?

TRK/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $77.81.

Where is TRK/USDC traded?

TRK/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is TRK?

TRK (The Roaring Kitty) is the base token in the TRK/USDC trading pair on Solana. Its contract address is Cf7chevgx3JaphSi7jgLZ5TKy7a7idh2JU8jhQHWBAGS. View full TRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TRK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top TRK/USDC traders?

The top traders leaderboard tracks 28 wallets that have traded TRK/USDC on Solana. Combined volume is approximately $5.6K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.