FFD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFD/WSOL pair on Solana.

About FFD/WSOL

Base tokenFFD (Flying Fentanyl Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FFD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFD/WSOL

Total volume$1,562

Buy volume$1,129 (35 trades)

Sell volume$433 (15 trades)

Avg trade size$31

Largest trade$327

Latest price$0.000029

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.3% · Sell 27.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000029	BUY	0.04WSOL	$3.43	Pumpswap	BCko…4huP
10s ago	$0.000029	BUY	0.1WSOL	$8.56	Pumpswap	BCko…4huP
10s ago	$0.000029	BUY	1.18WSOL	$102.09	Jupiter	-
10s ago	$0.000029	BUY	1.16WSOL	$100.85	Pumpswap	BCko…4huP
17s ago	$0.000029	BUY	0.05WSOL	$4.5	Jupiter	-
17s ago	$0.000029	BUY	0.05WSOL	$4.45	Pumpswap	BCko…4huP
18s ago	$0.000028	BUY	0.00978WSOL	$0.85	Pumpswap	BCko…4huP
21s ago	$0.000029	BUY	0.008958WSOL	$0.78	Jupiter	-
21s ago	$0.000028	BUY	0.008849WSOL	$0.77	Pumpswap	BCko…4huP
32s ago	$0.000027	BUY	1.59WSOL	$137.83	Pumpswap	BCko…4huP
32s ago	$0.000028	BUY	1.34WSOL	$116.48	Pumpswap	BCko…4huP
32s ago	$0.000028	BUY	0.49WSOL	$42.81	Pumpswap	BCko…4huP
36s ago	$0.000026	BUY	0.01WSOL	$1.27	Pumpswap	BCko…4huP
1m 0s ago	$0.000026	BUY	0.04WSOL	$3.53	Pumpswap	BCko…4huP
1m 33s ago	$0.000026	BUY	0.08WSOL	$7.24	Pumpswap	BCko…4huP
1m 33s ago	$0.000026	BUY	0.08WSOL	$7.33	Jupiter	-
1m 36s ago	$0.000026	BUY	0.22WSOL	$19.41	Pumpswap	BCko…4huP
1m 36s ago	$0.000026	BUY	0.23WSOL	$19.65	Jupiter	-
1m 51s ago	$0.000026	SELL	0.92WSOL	$79.38	Pumpswap	BCko…4huP
2m 1s ago	$0.000026	SELL	0.12WSOL	$10.8	Pumpswap	BCko…4huP
2m 1s ago	$0.000026	SELL	0.12WSOL	$10.71	OKX	-
2m 1s ago	$0.000026	SELL	0.31WSOL	$27.19	Pumpswap	BCko…4huP
2m 1s ago	$0.000026	SELL	0.31WSOL	$27.19	Jupiter	-
2m 38s ago	$0.000027	BUY	0.05WSOL	$4.48	Jupiter	-
2m 38s ago	$0.000027	BUY	0.05WSOL	$4.43	Pumpswap	BCko…4huP
2m 42s ago	$0.000027	BUY	0.00489WSOL	$0.42	Pumpswap	BCko…4huP
2m 44s ago	$0.000026	SELL	0.23WSOL	$19.98	Pumpswap	BCko…4huP
2m 47s ago	$0.000027	SELL	0.24WSOL	$21.03	Pumpswap	BCko…4huP
2m 49s ago	$0.000027	SELL	1.15WSOL	$99.97	Pumpswap	BCko…4huP
2m 49s ago	$0.000028	SELL	0.27WSOL	$23.83	Pumpswap	BCko…4huP
2m 51s ago	$0.000028	SELL	0.000143WSOL	$0.01	Pumpswap	BCko…4huP
3m 8s ago	$0.000028	BUY	0.49WSOL	$42.39	Pumpswap	BCko…4huP
3m 11s ago	$0.000027	SELL	0.09WSOL	$7.42	Pumpswap	BCko…4huP
3m 11s ago	$0.000027	SELL	0.09WSOL	$7.42	Jupiter	-
3m 19s ago	$0.000028	BUY	0.00978WSOL	$0.85	Pumpswap	BCko…4huP
3m 20s ago	$0.000028	BUY	0.49WSOL	$42.78	Pumpswap	BCko…4huP
3m 23s ago	$0.000028	BUY	0.02WSOL	$1.45	Jupiter	-
3m 23s ago	$0.000027	BUY	0.02WSOL	$1.43	Pumpswap	BCko…4huP
3m 39s ago	$0.000027	SELL	0.68WSOL	$59.32	Pumpswap	BCko…4huP
3m 45s ago	$0.000028	BUY	0.1WSOL	$8.49	Pumpswap	BCko…4huP
3m 45s ago	$0.000028	BUY	0.1WSOL	$8.6	Jupiter	-
3m 47s ago	$0.000027	BUY	0.98WSOL	$84.78	Pumpswap	BCko…4huP
3m 53s ago	$0.000027	BUY	0.06WSOL	$4.9	Pumpswap	BCko…4huP
3m 54s ago	$0.000027	SELL	0.2WSOL	$17.53	Pumpswap	BCko…4huP
3m 57s ago	$0.000027	BUY	0.03WSOL	$2.54	Pumpswap	BCko…4huP
4m 1s ago	$0.000027	BUY	0.06WSOL	$5.11	Pumpswap	BCko…4huP
4m 5s ago	$0.000026	BUY	3.77WSOL	$327.15	Pumpswap	BCko…4huP
4m 24s ago	$0.000024	BUY	0.04WSOL	$3.89	Pumpswap	BCko…4huP
4m 24s ago	$0.000025	BUY	0.05WSOL	$3.94	Jupiter	-
4m 30s ago	$0.000024	SELL	0.24WSOL	$20.89	Pumpswap	BCko…4huP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$61.16K	2K	$0.00	+29.53%	-19.53%	-19.53%
Jupiter	$8.93K	345	$0.00	+31.12%	+47.27%	+227.82%
OKX	$2.27K	108	$0.00	0.00%	+33.07%	+150.03%
Meteora	$0.49	10	$0.00	0.00%	-67.10%	-67.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMbW…ZXyZ	$2.29K	84.28M	45.87M	$130.16M
ARu4…5SZn	$2.07K	44.59M	55.24M	$99.83M
GQXi…DX2k	$1.52K	52.95M	52.95M	$105.9M
AF8y…X2ys	$1.33K	0	45.38M	$45.38M
4sAU…m5nU	$1.3K	20.3M	20.3M	$40.59M
3vNb…wrJK	$1.15K	23.01M	21.49M	$44.5M
DYV6…4E1C	$1.05K	29.99M	50.11M	$80.1M
5Nd7…Jx6e	$1.04K	21.97M	21.97M	$43.94M
7MT1…oTjm	$792.47	21.3M	21.3M	$42.61M
s7gb…QpxN	$790.06	30.18M	30.18M	$60.35M
CCdu…eBg9	$748.29	17.79M	17.79M	$35.58M
FCVr…ucY3	$737.96	15.38M	15.38M	$30.75M
5tny…VfHo	$724.14	41.96M	0	$41.96M
4ZPf…tWUJ	$678.65	0	24.42M	$24.42M
2tgU…JUvY	$654.41	20.05M	20.05M	$40.1M
SmSi…RiUS	$645.55	11.27M	11.27M	$22.53M
7DsM…PJNq	$631.62	21.97M	17.7M	$39.66M
p4js…nH61	$627.58	18.12M	18.12M	$36.23M
BwMn…bm4K	$607.39	16.84M	16.84M	$33.67M
GWu8…Rw7Q	$604.63	23.26M	22.92M	$46.18M
G67N…jxPz	$602.48	20.55M	20.55M	$41.11M
87pZ…xev8	$601.09	34M	0	$34M
UJjH…zvtF	$580.2	23.65M	18.85M	$42.5M
Ew4Y…tb2T	$575.84	10.38M	10.38M	$20.76M
EMbk…bYvQ	$546.44	9.51M	9.51M	$19.01M
5sDL…dbaT	$530.55	11.68M	11.68M	$23.36M
4t4T…aCMH	$528.24	12.2M	12.2M	$24.4M
8tUw…catF	$518.18	13.24M	8.64M	$21.88M
5McK…21Pf	$517.02	39.06M	0	$39.06M
5nPM…QrMZ	$501.7	21.98M	11.79M	$33.77M
AEKY…zdXR	$500.66	8.8M	8.8M	$17.6M
3x9R…CNmu	$464.08	16.2M	16.2M	$32.4M
G24g…Ltb3	$462.31	0	18.56M	$18.56M
DrwV…b51Z	$458.59	12.32M	12.32M	$24.64M
HBYf…VKRX	$450.62	8.13M	8.13M	$16.26M
C73a…sjGd	$446.29	0	21.85M	$21.85M
6pGx…nkek	$427.58	15.6M	15.6M	$31.19M
3v1j…i1fA	$427.01	10.29M	10.29M	$20.57M
9GE6…NDyt	$417.58	9.21M	11.76M	$20.96M
HT5E…7rSc	$416.79	0	31.31M	$31.31M
Gf2w…A3kC	$415.17	0	11.6M	$11.6M
7WpU…SxRF	$414.24	0	19.08M	$19.08M
ERxL…zn83	$411.05	9.01M	9.01M	$18.01M
5aLY…JUfG	$405.05	15.49M	15.49M	$30.98M
wM9m…RXvw	$403.74	12.03M	12.03M	$24.06M
3HgP…MaZA	$392.48	8.57M	8.57M	$17.13M
314f…crR3	$391.16	0	14M	$14M
4o79…XTa9	$372.45	17.36M	17.36M	$34.73M
ANt6…dHc4	$357.11	0	16.74M	$16.74M
7ZE3…bizp	$355.18	20.23M	0	$20.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BCko…4huP	-	$6.72K
Meteora	hYF1…sdjn	-	$4.36

Get API

FFD/WSOL FAQ

Frequently asked questions about the FFD/WSOL trading pair on Solana

What is the FFD/WSOL trading pair?

FFD/WSOL is a DEX trading pair on Solana where FFD (Flying Fentanyl Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current FFD/WSOL price?

The most recent on-chain trade price for FFD/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.36K.

What is the FFD/WSOL price change?

Based on the highest-volume DEX market for FFD/WSOL on Solana: 10-minute change: +29.53%. 1-hour change: -19.53%. 24-hour change: -19.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FFD/WSOL 24h trading volume?

FFD/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $72.36K.

Where is FFD/WSOL traded?

FFD/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is FFD?

FFD (Flying Fentanyl Dog) is the base token in the FFD/WSOL trading pair on Solana. Its contract address is CetqMHP9KGbueCuSyzUDU8snoitVtFGbWF5DaJ1Vpump. View full FFD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FFD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FFD/WSOL have?

FFD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FFD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FFD/WSOL on Solana. Combined volume is approximately $47.47K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is FFD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FFD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.