OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$125

Buy volume$19 (38 trades)

Sell volume$106 (12 trades)

Avg trade size$2

Largest trade$106

Latest price$0.0...134

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.0% · Sell 85.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 32s ago	$0.0...134	BUY	0.00006WSOL	$0.005173	Meteora	DJot…8G9S
5h 1m 32s ago	$0.0...197	SELL	0.000752WSOL	$0.06	Meteora	DJot…8G9S
5h 10m 1s ago	$0.0...301	BUY	0.00002WSOL	$0.001728	Meteora	DJot…8G9S
5h 10m 2s ago	$0.0...472	SELL	0.001248WSOL	$0.11	Meteora	DJot…8G9S
5h 10m 3s ago	$0.0...334	SELL	0.000263WSOL	$0.02	Meteora	DJot…8G9S
5h 10m 3s ago	$0.0...472	BUY	0.00125WSOL	$0.11	Meteora	DJot…8G9S
5h 10m 24s ago	$0.0...38	SELL	0.00003WSOL	$0.002626	Jupiter	-
5h 10m 24s ago	$0.0...38	SELL	0.00003WSOL	$0.002626	Meteora	DJot…8G9S
6h 39m 57s ago	$0.0...382	SELL	0.0...233WSOL	$0.00002	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...406	SELL	0.000137WSOL	$0.01	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...318	SELL	0.00155WSOL	$0.13	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...262	BUY	0.001WSOL	$0.09	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...71	SELL	0.000533WSOL	$0.05	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...624	BUY	0.00005WSOL	$0.00431	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...624	BUY	0.00005WSOL	$0.00431	Jupiter	-
6h 40m 3s ago	$0.0...61	BUY	0.00002WSOL	$0.001724	Meteora	DJot…8G9S
6h 40m 3s ago	$0.0...817	BUY	0.00008WSOL	$0.006896	Meteora	DJot…8G9S
6h 40m 4s ago	$0.0...691	SELL	0.0...8WSOL	$0.0...68961	Meteora	DJot…8G9S
6h 40m 4s ago	$0.0...107205	SELL	1.23WSOL	$105.63	Meteora	DJot…8G9S
6h 40m 4s ago	$0.0...776	BUY	0.0001WSOL	$0.00862	Meteora	DJot…8G9S
6h 40m 4s ago	$0.0...533	BUY	0.001WSOL	$0.09	Meteora	DJot…8G9S
6h 40m 4s ago	$0.0...367	BUY	0.00006WSOL	$0.005172	Meteora	DJot…8G9S
6h 40m 4s ago	$0.0...205	BUY	0.001WSOL	$0.09	Meteora	DJot…8G9S
6h 40m 11s ago	$0.000098	BUY	0.0071WSOL	$0.61	Meteora	DJot…8G9S
6h 40m 12s ago	$0.000098	BUY	0.0029WSOL	$0.25	Meteora	DJot…8G9S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
uML5…wwDz	$880.86	985.31M	985.31M	$1.97B
8Hyn…feYF	$5.12	52.61K	52.61K	$105.21K
4B93…mBiy	$3.32	42.61K	0	$42.61K
3VtF…ZJoZ	$2.95	38.22K	0	$38.22K
2mz8…9hzE	$2.67	33.98K	0	$33.98K
8oaz…RNdV	$2.62	32.04K	0	$32.04K
5j6y…Z949	$2.6	31.2K	0	$31.2K
EpTe…vQfq	$2.59	31.97K	0	$31.97K
CpTC…Fxgv	$2.57	31.88K	0	$31.88K
ECTH…KKeD	$2.56	31.84K	0	$31.84K
Ak8A…tuNZ	$2.54	32.06K	0	$32.06K
Tmxe…WvBs	$2.54	32.89K	0	$32.89K
6wGF…nryR	$2.52	31K	0	$31K
ALWG…Wq8Q	$2.5	32.11K	0	$32.11K
DtYT…aiV9	$2.5	17.23K	17.23K	$34.47K
EnPy…4BTX	$2.48	32.21K	0	$32.21K
HzDY…av8A	$2.45	32.6K	0	$32.6K
5hDa…AGdy	$2.4	31.32K	0	$31.32K
85QN…Re5Y	$2.38	29.62K	0	$29.62K
6Dv1…7Mh2	$2.35	29.39K	0	$29.39K
BZ3z…1NP1	$2.34	29.82K	0	$29.82K
Fhq6…boHE	$2.31	28.26K	0	$28.26K
26UH…jwd5	$2.28	27.91K	0	$27.91K
5Qeq…zTTW	$2.27	29.7K	0	$29.7K
FGBt…EThp	$2.24	28.98K	0	$28.98K
2umM…ww6j	$2.24	29.37K	0	$29.37K
8r8L…MTfz	$2.23	27.92K	0	$27.92K
9KTr…TKBm	$2.2	27.97K	0	$27.97K
2t3z…n6dL	$2.19	28.49K	0	$28.49K
3efF…zWGM	$2.18	26.47K	0	$26.47K
4KHE…dmAw	$2.15	28.67K	0	$28.67K
4ANA…XVrv	$2.15	27.37K	0	$27.37K
DLtU…ry4s	$2.12	26.79K	0	$26.79K
4g7e…7vY3	$2.09	25.09K	0	$25.09K
5KYK…HrPw	$2.06	27.62K	0	$27.62K
E4qQ…acNZ	$2.03	25.41K	0	$25.41K
6phf…Hb1s	$2.02	27.49K	0	$27.49K
6Y4D…7VEM	$1.99	24.84K	0	$24.84K
8WXU…oELX	$1.98	24.86K	0	$24.86K
5EMP…sMuS	$1.97	24.47K	0	$24.47K
BZTZ…cBoX	$1.97	24.47K	0	$24.47K
G3s4…2Cbv	$1.96	24.51K	0	$24.51K
2Tpu…SakB	$1.95	23.6K	0	$23.6K
9kX2…bZem	$1.95	25.6K	0	$25.6K
AfKJ…eyvM	$1.94	24.7K	0	$24.7K
QsBk…YKak	$1.94	25.2K	0	$25.2K
pvpd…kJzQ	$1.93	24.24K	0	$24.24K
3GRt…3iah	$1.92	24.68K	0	$24.68K
98Bk…opeX	$1.92	25.08K	0	$25.08K
DUWQ…NYJT	$1.91	23.06K	0	$23.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2Nvn…uEhB	-	$948.51
Meteora	DJot…8G9S	-	$0.23

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.0...134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $124.94.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is CeqDmiWPJg6MFKseAGog6wDUYxpT9zRPLZvPSCm6Pwzx. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenAI/WSOL have?

OpenAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $1.07K. The highest-volume wallet traded approximately $880.86. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.