CRUDE OIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE OIL/WSOL pair on Solana.

About CRUDE OIL/WSOL

Base tokenCRUDE OIL (Crude Oil)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:03:00SolanaRaydiumBUYCRUDE OIL
WSOL
688.45K-0.00015$0.01100
4KAA…huFd
10/04 14:58:00SolanaRaydiumSELLCRUDE OIL
WSOL
1.38M-0.0003$0.03200
4KAA…huFd
10/04 14:56:00SolanaRaydiumBUYCRUDE OIL
WSOL
1.38M-0.0003$0.03200
4KAA…huFd
10/04 14:52:00SolanaRaydiumSELLCRUDE OIL
WSOL
688.47K-0.00015$0.01100
4KAA…huFd
10/04 14:47:00SolanaRaydiumBUYCRUDE OIL
WSOL
688.47K-0.00015$0.01100
4KAA…huFd
10/04 14:39:00SolanaRaydiumSELLCRUDE OIL
WSOL
688.47K-0.00015$0.01100
4KAA…huFd
10/04 14:29:00SolanaRaydiumBUYCRUDE OIL
WSOL
688.47K-0.00015$0.01100
4KAA…huFd
10/04 14:17:00SolanaRaydiumSELLCRUDE OIL
WSOL
688.48K-0.00015$0.01100
4KAA…huFd
10/04 14:10:00SolanaRaydiumBUYCRUDE OIL
WSOL
688.48K-0.00015$0.01100
4KAA…huFd
10/04 13:58:00SolanaRaydiumSELLCRUDE OIL
WSOL
2.65M-0.000621$0.05200
4KAA…huFd
26/03 00:47:00SolanaJupiterBUYCRUDE OIL
WSOL
11.27M-0.005994$0.55200-
26/03 00:47:00SolanaRaydiumSELLCRUDE OIL
WSOL
15.45M-0.007225$0.66600
4KAA…huFd
26/03 00:47:00SolanaRaydiumBUYCRUDE OIL
WSOL
17.37M-0.007693$0.7400
4KAA…huFd
22/03 01:35:00SolanaRaydiumBUYCRUDE OIL
WSOL
18.95M-0.005874$0.51500
4KAA…huFd
22/03 01:35:00SolanaRaydiumSELLCRUDE OIL
WSOL
15.44M-0.005312$0.46500
4KAA…huFd
22/03 01:35:00SolanaJupiterBUYCRUDE OIL
WSOL
9.46M-0.003996$0.35100-
22/03 01:33:00SolanaJupiterBUYCRUDE OIL
WSOL
11.68M-0.002997$0.26100-
22/03 01:33:00SolanaRaydiumBUYCRUDE OIL
WSOL
22.47M-0.004317$0.38400
4KAA…huFd
22/03 01:33:00SolanaRaydiumSELLCRUDE OIL
WSOL
19.12M-0.004005$0.35400
4KAA…huFd
22/03 01:32:00SolanaJupiterBUYCRUDE OIL
WSOL
13.92M-0.001249$0.11100-
22/03 01:32:00SolanaRaydiumBUYCRUDE OIL
WSOL
16.23M-0.001399$0.12200
4KAA…huFd
22/03 01:32:00SolanaRaydiumSELLCRUDE OIL
WSOL
9.22M-0.001035$0.09200
4KAA…huFd
21/03 04:50:00SolanaRaydiumSELLCRUDE OIL
WSOL
36.93M-0.11$9.89300
4KAA…huFd
21/03 04:50:00SolanaRaydiumBUYCRUDE OIL
WSOL
32.1M-0.11$9.87300
4KAA…huFd
20/03 10:45:00SolanaJupiterBUYCRUDE OIL
WSOL
43.46M-0.002997$0.27100-
20/03 10:45:00SolanaRaydiumBUYCRUDE OIL
WSOL
94.11M-0.004691$0.42500
4KAA…huFd
20/03 10:45:00SolanaRaydiumSELLCRUDE OIL
WSOL
63.4M-0.004021$0.36600
4KAA…huFd
18/03 21:08:00SolanaRaydiumSELLCRUDE OIL
WSOL
26.38K-0.0...216$0.00002100
4KAA…huFd
18/03 19:45:00SolanaRaydiumSELLCRUDE OIL
WSOL
25.95M-0.000451$0.04100
4KAA…huFd
18/03 19:45:00SolanaJupiterSELLCRUDE OIL
WSOL
25.95M-0.000451$0.04100-
18/03 02:19:00SolanaRaydiumSELLCRUDE OIL
WSOL
22.74M-0.00103$0.1200
4KAA…huFd
18/03 02:19:00SolanaRaydiumBUYCRUDE OIL
WSOL
32.56M-0.001284$0.12200
4KAA…huFd
18/03 02:19:00SolanaJupiterBUYCRUDE OIL
WSOL
20.67M-0.000995$0.09100-
18/03 02:16:00SolanaJupiterBUYCRUDE OIL
WSOL
140.43M-0.00398$0.38200-
18/03 02:16:00SolanaRaydiumSELLCRUDE OIL
WSOL
219.51M-0.005169$0.49600
4KAA…huFd
18/03 02:16:00SolanaRaydiumBUYCRUDE OIL
WSOL
311.38M-0.00587$0.56600
4KAA…huFd
17/03 17:36:00SolanaRaydiumSELLCRUDE OIL
WSOL
26.48M-0.000127$0.01100
4KAA…huFd
17/03 17:36:00SolanaJupiterSELLCRUDE OIL
WSOL
26.48M-0.000127$0.01100-
17/03 13:21:00SolanaRaydiumSELLCRUDE OIL
WSOL
3.65M-0.000028$0.002646100
4KAA…huFd
17/03 13:19:00SolanaJupiterSELLCRUDE OIL
WSOL
24.09M-0.000395$0.04100-
17/03 13:19:00SolanaRaydiumSELLCRUDE OIL
WSOL
24.09M-0.000395$0.04100
4KAA…huFd
17/03 13:14:00SolanaJupiterBUYCRUDE OIL
WSOL
24.09M-0.001$0.09100-
17/03 13:14:00SolanaRaydiumSELLCRUDE OIL
WSOL
26.5M-0.001033$0.1200
4KAA…huFd
17/03 13:14:00SolanaRaydiumBUYCRUDE OIL
WSOL
38.67M-0.001296$0.12200
4KAA…huFd
17/03 13:12:00SolanaRaydiumBUYCRUDE OIL
WSOL
21.68M-0.000199$0.02200
4KAA…huFd
17/03 13:12:00SolanaJupiterBUYCRUDE OIL
WSOL
21.68M-0.000199$0.02200-
17/03 13:11:00SolanaJupiterBUYCRUDE OIL
WSOL
23.74M-0.00001$0.000936100-
17/03 13:11:00SolanaRaydiumBUYCRUDE OIL
WSOL
171.39M-0.000254$0.02200
4KAA…huFd
17/03 13:11:00SolanaRaydiumSELLCRUDE OIL
WSOL
201.42M-0.000609$0.06100
4KAA…huFd
17/03 13:03:00SolanaJupiterBUYCRUDE OIL
WSOL
4.8M-0.0001$0.009316100-

CRUDE OIL/WSOL FAQ

Frequently asked questions about the CRUDE OIL/WSOL trading pair on Solana

What is the CRUDE OIL/WSOL trading pair?
CRUDE OIL/WSOL is a DEX trading pair on Solana where CRUDE OIL (Crude Oil) is swapped against WSOL (Wrapped Solana).
What is CRUDE OIL?
CRUDE OIL (Crude Oil) is the base token in the CRUDE OIL/WSOL trading pair on Solana. Its contract address is CeeJ6W1WE9GLZJmYjHj5mHSBHkF5UTvjWyogfvBFe74A. View full CRUDE OIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRUDE OIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRUDE OIL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUDE OIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRUDE OIL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE OIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.